| Datum | Erster | Hoch | Tief | Schluss | |
| 20.02.26 | 1.654,68 | 1.675,17 | 1.654,68 | 1.675,17 | * |
| 19.02.26 | 1.667,84 | 1.681,56 | 1.630,06 | 1.648,06 | |
| 18.02.26 | 1.687,02 | 1.715,66 | 1.655,44 | 1.655,44 | |
| 17.02.26 | 1.665,52 | 1.690,06 | 1.652,07 | 1.685,22 | |
| 16.02.26 | 1.650,3 | 1.680,69 | 1.647,9 | 1.671,31 | |
| 15.02.26 | 1.760,84 | 1.760,84 | 1.643,07 | 1.646,27 | |
| 14.02.26 | 1.734,2 | 1.771,03 | 1.729,9 | 1.759,11 | |
| 13.02.26 | 1.633,07 | 1.733,81 | 1.626,27 | 1.724,74 | |
| 12.02.26 | 1.653,74 | 1.681,75 | 1.604,63 | 1.615,84 | |
| 11.02.26 | 1.660,27 | 1.678,46 | 1.625,26 | 1.635,01 | |
| 10.02.26 | 1.731,2 | 1.734,08 | 1.688,93 | 1.689,47 | |
| 09.02.26 | 1.768,85 | 1.782,82 | 1.696,56 | 1.779,77 | |
| 08.02.26 | 1.779,06 | 1.813,11 | 1.772,32 | 1.786,49 | |
| 07.02.26 | 1.780,67 | 1.780,67 | 1.706,61 | 1.774,29 | |
| 06.02.26 | 1.627,96 | 1.755,14 | 1.590,05 | 1.738,98 | |
| 05.02.26 | 1.776,87 | 1.811,29 | 1.588,02 | 1.588,02 | |
| 04.02.26 | 1.919,64 | 1.926,44 | 1.784,16 | 1.831,15 | |
| 03.02.26 | 1.971,22 | 1.971,69 | 1.811,15 | 1.910,14 | |
| 02.02.26 | 1.846,33 | 2.019,05 | 1.846,33 | 1.972,37 | |
| 01.02.26 | 2.072,13 | 2.072,13 | 1.944,12 | 1.944,12 | |
| 31.01.26 | 2.275,53 | 2.275,53 | 1.999,38 | 1.999,38 | |
| 30.01.26 | 2.311,36 | 2.311,36 | 2.250,25 | 2.262,4 | |
| 29.01.26 | 2.465,33 | 2.471,77 | 2.334,99 | 2.334,99 |
| 1 Woche | 1.724,74 | -3,71% |
| 1 Monat | 2.560,32 | -35,13% |
| 3 Monate | 2.470,94 | -32,79% |
| Lfd. Jahr | 2.523,33 | -34,18% |
| 1 Jahr | 2.627,3 | -36,79% |
| 3 Jahre | 1.596,75 | +4,01% |
| Keine Daten vorhanden |