| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:51
| 36,27 € | | 5.627 | | 204 T € | 19.680 | 0,71 M € |
|
17:35:51
| 36,27 € | | 5.627 | | 204 T € | 14.053 | 0,51 M € |
|
17:29:57
| 36,21 € | | 112 | | 4.056 € | 8.426 | 304 T € |
|
17:29:08
| 36,21 € | | 19 | | 688 € | 8.314 | 300 T € |
|
17:22:23
| 36,21 € | | 27 | | 978 € | 8.295 | 299 T € |
|
17:18:08
| 36,21 € | | 277 | | 10.030 € | 8.268 | 298 T € |
|
17:16:46
| 36,225 € | | 50 | | 1.811 € | 7.991 | 288 T € |
|
17:03:53
| 36,24 € | | 828 | | 30.007 € | 7.941 | 286 T € |
|
16:40:46
| 36,28 € | | 432 | | 15.673 € | 7.113 | 256 T € |
|
16:34:16
| 36,25 € | | 24 | | 870 € | 6.681 | 241 T € |
|
16:32:33
| 36,185 € | | 1 | | 36 € | 6.657 | 240 T € |
|
16:31:33
| 36,21 € | | 7 | | 253 € | 6.656 | 240 T € |
|
16:19:33
| 36,225 € | | 200 | | 7.245 € | 6.649 | 240 T € |
|
16:14:30
| 36,215 € | | 311 | | 11.263 € | 6.449 | 232 T € |
|
16:08:33
| 36,17 € | | 330 | | 11.936 € | 6.138 | 221 T € |
|
15:51:52
| 36,17 € | | 2 | | 72 € | 5.808 | 209 T € |
|
15:51:52
| 36,17 € | | 14 | | 506 € | 5.806 | 209 T € |
|
15:16:11
| 36,17 € | | 156 | | 5.643 € | 5.792 | 209 T € |
|
15:12:49
| 36,20 € | | 50 | | 1.810 € | 5.636 | 203 T € |
|
13:40:22
| 35,99 € | | 60 | | 2.159 € | 5.586 | 201 T € |
|
13:31:22
| 35,975 € | | 2 | | 72 € | 5.526 | 199 T € |
|
13:30:19
| 35,97 € | | 2 | | 72 € | 5.524 | 199 T € |
|
13:30:09
| 35,965 € | | 2 | | 72 € | 5.522 | 199 T € |
|
13:27:00
| 35,97 € | | 3 | | 108 € | 5.520 | 199 T € |
|
13:25:20
| 35,97 € | | 2 | | 72 € | 5.517 | 199 T € |
|
13:20:56
| 35,97 € | | 2 | | 72 € | 5.515 | 199 T € |
|
13:20:56
| 35,97 € | | 1 | | 36 € | 5.513 | 199 T € |
|
13:20:56
| 35,97 € | | 1 | | 36 € | 5.512 | 199 T € |
|
13:19:14
| 35,97 € | | 2 | | 72 € | 5.511 | 198 T € |
|
13:18:32
| 35,97 € | | 2 | | 72 € | 5.509 | 198 T € |
|
13:18:10
| 35,97 € | | 2 | | 72 € | 5.507 | 198 T € |
|
13:12:45
| 35,98 € | | 0 | | 0 € | 5.505 | 198 T € |
|
12:32:11
| 36,01 € | | 950 | | 34.210 € | 5.505 | 198 T € |
|
12:22:36
| 36,01 € | | 1 | | 36 € | 4.555 | 164 T € |
|
12:21:19
| 35,98 € | | 1 | | 36 € | 4.554 | 164 T € |
|
12:12:01
| 36,00 € | | 97 | | 3.492 € | 4.553 | 164 T € |
|
12:07:54
| 36,025 € | | 20 | | 721 € | 4.456 | 160 T € |
|
11:41:12
| 36,025 € | | 66 | | 2.378 € | 4.436 | 160 T € |
|
11:29:30
| 36,00 € | | 13 | | 468 € | 4.370 | 157 T € |
|
11:22:20
| 36,015 € | | 30 | | 1.080 € | 4.357 | 157 T € |
|
11:14:38
| 36,015 € | | 8 | | 288 € | 4.327 | 156 T € |
|
11:10:13
| 36,035 € | | 13 | | 468 € | 4.319 | 156 T € |
|
10:54:29
| 36,02 € | | 1 | | 36 € | 4.306 | 155 T € |
|
10:50:03
| 36,02 € | | 1 | | 36 € | 4.305 | 155 T € |
|
10:50:03
| 36,02 € | | 1 | | 36 € | 4.304 | 155 T € |
|
10:37:24
| 36,015 € | | 17 | | 612 € | 4.303 | 155 T € |
|
10:29:35
| 35,995 € | | 1 | | 36 € | 4.286 | 154 T € |
|
10:13:39
| 36,005 € | | 67 | | 2.412 € | 4.285 | 154 T € |
|
10:13:14
| 36,00 € | | 110 | | 3.960 € | 4.218 | 152 T € |
|
10:04:35
| 36,00 € | | 95 | | 3.420 € | 4.108 | 148 T € |
|
10:04:35
| 36,00 € | | 50 | | 1.800 € | 4.013 | 145 T € |
|
09:48:18
| 36,00 € | | 1 | | 36 € | 3.963 | 143 T € |
|
09:36:53
| 35,98 € | | 1 | | 36 € | 3.962 | 143 T € |
|
09:36:53
| 35,98 € | | 1 | | 36 € | 3.961 | 143 T € |
|
09:36:19
| 35,96 € | | 1 | | 36 € | 3.960 | 143 T € |
|
09:36:19
| 35,97 € | | 1 | | 36 € | 3.959 | 143 T € |
|
09:31:53
| 35,98 € | | 10 | | 360 € | 3.958 | 143 T € |
|
09:25:18
| 36,01 € | | 1 | | 36 € | 3.948 | 142 T € |
|
09:24:21
| 36,01 € | | 550 | | 19.806 € | 3.947 | 142 T € |
|
09:05:01
| 36,015 € | | 1 | | 36 € | 3.397 | 122 T € |
|
09:05:00
| 36,00 € | | 50 | | 1.800 € | 3.396 | 122 T € |
|
09:05:00
| 36,02 € | | 3.346 | | 121 T € | 3.346 | 121 T € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
