| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 69,007 $ | 69,007 $ | 69,007 $ | 69,007 $ | |
| 15.04.26 | 67,9761 $ | 67,9761 $ | 67,9761 $ | 67,9761 $ | |
| 14.04.26 | 67,174 $ | 67,174 $ | 67,174 $ | 67,174 $ | |
| 13.04.26 | 66,0202 $ | 66,0202 $ | 66,0202 $ | 66,0202 $ | |
| 10.04.26 | 66,6928 $ | 66,6928 $ | 66,6928 $ | 66,6928 $ | |
| 09.04.26 | 65,925 $ | 65,925 $ | 65,925 $ | 65,925 $ | |
| 08.04.26 | 66,3868 $ | 66,3868 $ | 66,3868 $ | 66,3868 $ | |
| 07.04.26 | 63,177 $ | 63,177 $ | 63,177 $ | 63,177 $ | |
| 02.04.26 | 62,6412 $ | 62,6412 $ | 62,6412 $ | 62,6412 $ | |
| 01.04.26 | 63,486 $ | 63,486 $ | 63,486 $ | 63,486 $ | |
| 31.03.26 | 61,4071 $ | 61,4071 $ | 61,4071 $ | 61,4071 $ | |
| 30.03.26 | 61,5518 $ | 61,5518 $ | 61,5518 $ | 61,5518 $ | |
| 27.03.26 | 62,6938 $ | 62,6938 $ | 62,6938 $ | 62,6938 $ | |
| 26.03.26 | 63,1075 $ | 63,1075 $ | 63,1075 $ | 63,1075 $ | |
| 25.03.26 | 64,1738 $ | 64,1738 $ | 64,1738 $ | 64,1738 $ | |
| 24.03.26 | 62,8047 $ | 62,8047 $ | 62,8047 $ | 62,8047 $ | |
| 23.03.26 | 61,8599 $ | 61,8599 $ | 61,8599 $ | 61,8599 $ | |
| 20.03.26 | 63,3478 $ | 63,3478 $ | 63,3478 $ | 63,3478 $ | |
| 19.03.26 | 64,0084 $ | 64,0084 $ | 64,0084 $ | 64,0084 $ | |
| 18.03.26 | 65,8227 $ | 65,8227 $ | 65,8227 $ | 65,8227 $ | |
| 17.03.26 | 65,3059 $ | 65,3059 $ | 65,3059 $ | 65,3059 $ | |
| 16.03.26 | 64,6937 $ | 64,6937 $ | 64,6937 $ | 64,6937 $ |
| 1 Woche | 56,43 | +2,23% |
| 1 Monat | 56,81 | +1,55% |
| 3 Monate | 56,85 | +1,48% |
| lfd. Jahr | 53,52 | +7,79% |
| 1 Jahr | 42,14 | +36,90% |
| 3 Jahre | 39,595 | +45,70% |
| Keine Daten vorhanden |
