| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 51,4446 $ | 51,4446 $ | 51,4446 $ | 51,4446 $ | |
| 15.04.26 | 51,8637 $ | 51,8637 $ | 51,8637 $ | 51,8637 $ | |
| 14.04.26 | 51,6753 $ | 51,6753 $ | 51,6753 $ | 51,6753 $ | |
| 13.04.26 | 50,4914 $ | 50,4914 $ | 50,4914 $ | 50,4914 $ | |
| 10.04.26 | 50,9667 $ | 50,9667 $ | 50,9667 $ | 50,9667 $ | |
| 09.04.26 | 50,3078 $ | 50,3078 $ | 50,3078 $ | 50,3078 $ | |
| 08.04.26 | 51,1233 $ | 51,1233 $ | 51,1233 $ | 51,1233 $ | |
| 07.04.26 | 47,3063 $ | 47,3063 $ | 47,3063 $ | 47,3063 $ | |
| 02.04.26 | 47,5147 $ | 47,5147 $ | 47,5147 $ | 47,5147 $ | |
| 01.04.26 | 47,941 $ | 47,941 $ | 47,941 $ | 47,941 $ | |
| 31.03.26 | 46,262 $ | 46,262 $ | 46,262 $ | 46,262 $ | |
| 30.03.26 | 45,509 $ | 45,509 $ | 45,509 $ | 45,509 $ | |
| 27.03.26 | 45,9561 $ | 45,9561 $ | 45,9561 $ | 45,9561 $ | |
| 26.03.26 | 46,4671 $ | 46,4671 $ | 46,4671 $ | 46,4671 $ | |
| 25.03.26 | 47,4109 $ | 47,4109 $ | 47,4109 $ | 47,4109 $ | |
| 24.03.26 | 45,7199 $ | 45,7199 $ | 45,7199 $ | 45,7199 $ | |
| 23.03.26 | 46,3471 $ | 46,3471 $ | 46,3471 $ | 46,3471 $ | |
| 20.03.26 | 46,0001 $ | 46,0001 $ | 46,0001 $ | 46,0001 $ | |
| 19.03.26 | 46,4427 $ | 46,4427 $ | 46,4427 $ | 46,4427 $ | |
| 18.03.26 | 47,3565 $ | 47,3565 $ | 47,3565 $ | 47,3565 $ | |
| 17.03.26 | 48,1919 $ | 48,1919 $ | 48,1919 $ | 48,1919 $ | |
| 16.03.26 | 47,5777 $ | 47,5777 $ | 47,5777 $ | 47,5777 $ |
| 1 Woche | 43,68 | +3,31% |
| 1 Monat | 41,72 | +8,16% |
| 3 Monate | 43,76 | +3,12% |
| lfd. Jahr | 41,735 | +8,12% |
| 1 Jahr | 31,50 | +43,25% |
| 3 Jahre | 26,31 | +71,51% |
| Keine Daten vorhanden |
