| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:17:49 | 10,257 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:55 | 10,275 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:00 | 10,275 € | 0 | 0 € | 0 | 0 € | ||
| 11:16:39 | 10,275 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:47 | 10,276 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:53 | 10,2605 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:33 | 10,211 € | 0 | 0 € | 0 | 0 € |