Top-News
Xtrackers II Global Government Bond UCITS ETF 1C - EUR H Handelsplätze
ETF
WKN: DBX0A8 ISIN: LU0378818131
209.0359
209,67 €
+0,634 €
+0,30%
15:47:49 Uhr
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,26%
Fondsgröße
626 M €
Tracking Error
2,02%
Währung
EUR
FWW Fundstars
209.0359 209.22 209.035 209.45 209.1 208.54 208.46 208.83 208.92 208.91 208.91 208.54 209.2089 209.216
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 209,9699 € | +0,45% | 209,0359 € | 2 | 8 | 209,2501 - 209,9699 € | 15:38:24 | Hist. Kurse | |||
| | 209,25 € | +0,01% | 209,22 € | 0 | 4 | 208,19 - 209,60 € | 19:17:01 | Hist. Kurse | |||
| | 209,205 € | +0,08% | 209,035 € | 0 | 0 | 209,035 - 209,84 € | 19:37:34 | Hist. Kurse | |||
| | 209,04 € | -0,20% | 209,45 € | 0 | 0 | 209,04 - 209,04 € | 07:27:05 | Hist. Kurse | |||
| Xetra | 209,28 € | +0,09% | 209,10 € | 0 | 7.778 | 209,20 - 209,94 € | 17:36:13 | Hist. Kurse | |||
| Düsseldorf | 208,68 € | G | +0,07% | 208,54 € | 0 | 0 | 208,37 - 209,61 € | 18:46:23 | Hist. Kurse | ||
| Frankfurt | 208,65 € | +0,09% | 208,46 € | 0 | 0 | 208,65 - 209,66 € | 19:15:48 | Hist. Kurse | |||
| Hamburg | 209,18 € | G | +0,17% | 208,83 € | 0 | 0 | 209,18 - 209,18 € | 09:25:35 | Hist. Kurse | ||
| Hannover | 209,71 € | G | +0,38% | 208,92 € | 0 | 0 | 209,71 - 209,71 € | 14:33:37 | Hist. Kurse | ||
| München | 208,91 € | 0 % | 208,91 € | 0 | 0 | 208,91 - 208,91 € | 08:14:57 | Hist. Kurse | |||
| Berlin | 208,19 € | G | -0,34% | 208,91 € | 0 | 0 | 208,19 - 208,19 € | 08:15:00 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 208,68 € | +0,07% | 208,54 € | 0 | 0 | 208,68 - 208,68 € | 19:00:58 | Hist. Kurse | |||
| Fondsgesellschaft | 209,0023 € | -0,10% | 209,2089 € | 0 | 0 | 209,0023 - 209,0023 € | 22.04.25 | Hist. Kurse | |||
| Fondsgesellschaft | 209,2089 € | 0 % | 209,216 € | 0 | 0 | 17.04.25 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 208,72 € | 209,69 € | 0 | 0,46% | 19:37:34 | |
| | 50 | 208,7101 € | 209,6899 € | 50 | 0,47% | 17:36:13 | |
| | 170 | 208,68 € | 209,71 € | 170 | 0,49% | 17:36:38 | |
| | 100 | 208,65 € | 209,73 € | 100 | 0,52% | 17:36:01 | |
| | 1.435 | 209,16 € | 209,26 € | 1.434 | 0,05% | 17:14:02 | |
| | 200 | 208,68 € | 209,71 € | 200 | 0,49% | 18:46:26 | |
| | 96 | 208,65 € | 209,73 € | 96 | 0,52% | 19:15:48 | |
| | 48 | 208,65 € | 209,73 € | 48 | 0,52% | 19:15:49 | |
| | 48 | 208,65 € | 209,73 € | 48 | 0,52% | 19:15:49 | |
| | 100 | 208,65 € | 209,73 € | 100 | 0,52% | 17:36:01 | |
| | 100 | 208,65 € | 209,73 € | 100 | 0,52% | 17:36:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.791 Stück | Höchster Spread (Gettex) | 0,52% | |
| Gesamtumsatz | 1.632.401 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,05% | |
| Tageshoch (Tradegate, 15:38:24) | 209,9699 € | |||
| Tagestief (Gettex, 07:35:03) | 208,19 € |
| Gesamtvolumen | 7.791 Stück | Höchster Spread (Gettex) | 0,52% | |
| Gesamtumsatz | 1.632.401 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,05% | |
| Tageshoch (Tradegate, 15:38:24) | 209,9699 € | |||
| Tagestief (Gettex, 07:35:03) | 208,19 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
