| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:52:39 | 44,745 € | 1 | 45 € | 944 | 42.124 € | ||
| 18:04:09 | 44,77 € | 1 | 45 € | 943 | 42.080 € | ||
| 18:03:49 | 44,615 € | 9 | 402 € | 942 | 42.035 € | ||
| 17:38:15 | 44,705 € | 113 | 5.052 € | 933 | 41.633 € | ||
| 17:05:44 | 44,67 € | 45 | 2.010 € | 820 | 36.582 € | ||
| 15:37:47 | 44,68 € | 6 | 268 € | 775 | 34.572 € | ||
| 14:12:07 | 44,645 € | 223 | 9.956 € | 769 | 34.304 € | ||
| 13:50:19 | 44,705 € | 100 | 4.471 € | 546 | 24.348 € | ||
| 13:17:55 | 44,685 € | 113 | 5.049 € | 446 | 19.877 € | ||
| 13:05:41 | 44,615 € | 3 | 134 € | 333 | 14.828 € | ||
| 13:05:20 | 44,635 € | 3 | 134 € | 330 | 14.694 € | ||
| 12:50:15 | 44,595 € | 150 | 6.689 € | 327 | 14.560 € | ||
| 12:39:09 | 44,48 € | 113 | 5.026 € | 177 | 7.871 € | ||
| 12:08:00 | 44,48 € | 8 | 356 € | 64 | 2.845 € | ||
| 09:43:22 | 44,525 € | 15 | 668 € | 56 | 2.489 € | ||
| 09:30:39 | 44,44 € | 2 | 89 € | 41 | 1.821 € | ||
| 09:30:14 | 44,445 € | 25 | 1.111 € | 39 | 1.732 € | ||
| 09:27:12 | 44,38 € | 11 | 488 € | 14 | 621 € | ||
| 09:16:10 | 44,385 € | 1 | 44 € | 3 | 133 € | ||
| 08:05:01 | 44,14 € | 2 | 88 € | 2 | 88 € |
