| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:00:02 | 77,10 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:12 | 77,10 € | 0 | 0 € | 0 | 0 € | ||
| 14:17:08 | 77,10 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:31 | 77,10 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:27 | 77,10 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:05 | 77,10 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:12 | 77,10 € | 0 | 0 € | 0 | 0 € | ||
| 11:17:08 | 77,10 € | 0 | 0 € | 0 | 0 € | ||
| 10:47:07 | 77,10 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:16 | 77,10 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:19 | 77,10 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:01 | 76,50 € | 0 | 0 € | 0 | 0 € |