| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:46:36 | 76,354 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:36 | 76,354 € | 0 | 0 € | 0 | 0 € | ||
| 20:46:36 | 76,354 € | 0 | 0 € | 0 | 0 € | ||
| 18:47:12 | 76,354 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:41 | 76,668 € | 0 | 0 € | 0 | 0 € | ||
| 16:17:37 | 76,71 € | 0 | 0 € | 0 | 0 € | ||
| 15:16:56 | 76,646 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:24 | 76,594 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:59 | 76,606 € | 0 | 0 € | 0 | 0 € | ||
| 11:17:33 | 76,626 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:47 | 76,28 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:39 | 76,794 € | 0 | 0 € | 0 | 0 € |