| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:47:01 | 84,084 € | 0 | 0 € | 0 | 0 € | ||
| 14:17:14 | 84,084 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:26 | 84,084 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:32 | 84,084 € | 0 | 0 € | 0 | 0 € | ||
| 12:47:35 | 84,084 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:04 | 84,084 € | 0 | 0 € | 0 | 0 € | ||
| 11:17:03 | 84,084 € | 0 | 0 € | 0 | 0 € | ||
| 10:47:03 | 84,006 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:12 | 84,006 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:20 | 84,006 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:20 | 83,974 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:01 | 83,654 € | 0 | 0 € | 0 | 0 € |