| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:18:32 | 147,74 € | 1 | 148 € | 8.632 | 1,27 M € | ||
| 15:04:57 | 147,76 € | 2 | 296 € | 8.631 | 1,27 M € | ||
| 15:04:09 | 147,76 € | 40 | 5.910 € | 8.629 | 1,27 M € | ||
| 15:01:14 | 147,70 € | 4 | 591 € | 8.589 | 1,27 M € | ||
| 15:00:22 | 147,70 € | 3 | 443 € | 8.585 | 1,27 M € | ||
| 15:00:12 | 147,68 € | 0 | 0 € | 8.582 | 1,27 M € | ||
| 14:58:05 | 147,68 € | 2 | 295 € | 8.582 | 1,27 M € | ||
| 14:48:50 | 147,70 € | 1 | 148 € | 8.580 | 1,27 M € | ||
| 14:44:30 | 147,74 € | 3 | 443 € | 8.579 | 1,27 M € | ||
| 14:42:12 | 147,74 € | 338 | 49.936 € | 8.576 | 1,27 M € | ||
| 14:41:18 | 147,70 € | 1 | 148 € | 8.238 | 1,22 M € | ||
| 14:36:10 | 147,72 € | 12 | 1.773 € | 8.237 | 1,22 M € | ||
| 14:35:45 | 147,74 € | 33 | 4.875 € | 8.225 | 1,21 M € | ||
| 14:35:31 | 147,72 € | 10 | 1.477 € | 8.192 | 1,21 M € | ||
| 14:34:42 | 147,74 € | 1 | 148 € | 8.182 | 1,21 M € | ||
| 14:33:30 | 147,76 € | 1 | 148 € | 8.181 | 1,21 M € | ||
| 14:33:00 | 147,76 € | 10 | 1.478 € | 8.180 | 1,21 M € | ||
| 14:32:50 | 147,74 € | 5 | 739 € | 8.170 | 1,21 M € | ||
| 14:32:49 | 147,74 € | 1 | 148 € | 8.165 | 1,21 M € | ||
| 14:32:40 | 147,74 € | 2 | 295 € | 8.164 | 1,21 M € | ||
| 14:28:01 | 147,70 € | 13 | 1.920 € | 8.162 | 1,21 M € | ||
| 14:27:20 | 147,68 € | 15 | 2.215 € | 8.149 | 1,20 M € | ||
| 14:24:25 | 147,70 € | 33 | 4.874 € | 8.134 | 1,20 M € | ||
| 14:24:18 | 147,70 € | 15 | 2.216 € | 8.101 | 1,20 M € | ||
| 14:23:25 | 147,72 € | 5 | 739 € | 8.086 | 1,19 M € | ||
| 14:20:52 | 147,70 € | 13 | 1.920 € | 8.081 | 1,19 M € | ||
| 14:18:51 | 147,68 € | 12 | 1.772 € | 8.068 | 1,19 M € | ||
| 14:17:58 | 147,70 € | 288 | 42.538 € | 8.056 | 1,19 M € | ||
| 14:17:57 | 147,70 € | 112 | 16.542 € | 7.768 | 1,15 M € | ||
| 14:17:24 | 147,70 € | 0 | 0 € | 7.656 | 1,13 M € | ||
| 14:10:06 | 147,70 € | 7 | 1.034 € | 7.656 | 1,13 M € | ||
| 14:02:45 | 147,74 € | 12 | 1.773 € | 7.649 | 1,13 M € | ||
| 14:02:42 | 147,74 € | 1 | 148 € | 7.637 | 1,13 M € | ||
| 14:02:37 | 147,74 € | 2 | 295 € | 7.636 | 1,13 M € | ||
| 13:59:27 | 147,68 € | 31 | 4.578 € | 7.634 | 1,13 M € | ||
| 13:55:37 | 147,68 € | 34 | 5.021 € | 7.603 | 1,12 M € | ||
| 13:53:20 | 147,70 € | 541 | 80 T € | 7.569 | 1,12 M € | ||
| 13:53:17 | 147,68 € | 6 | 886 € | 7.028 | 1,04 M € | ||
| 13:47:13 | 147,64 € | 0 | 0 € | 7.022 | 1,04 M € | ||
| 13:45:29 | 147,64 € | 48 | 7.087 € | 7.022 | 1,04 M € | ||
| 13:43:44 | 147,64 € | 31 | 4.577 € | 6.974 | 1,03 M € | ||
| 13:38:07 | 147,66 € | 1 | 148 € | 6.943 | 1,03 M € | ||
| 13:33:47 | 147,66 € | 3 | 443 € | 6.942 | 1,03 M € | ||
| 13:31:13 | 147,66 € | 33 | 4.873 € | 6.939 | 1,02 M € | ||
| 13:31:11 | 147,64 € | 2 | 295 € | 6.906 | 1,02 M € | ||
| 13:27:22 | 147,54 € | 5 | 738 € | 6.904 | 1,02 M € | ||
| 13:20:38 | 147,62 € | 2 | 295 € | 6.899 | 1,02 M € | ||
| 13:20:11 | 147,60 € | 5 | 738 € | 6.897 | 1,02 M € | ||
| 13:17:41 | 147,62 € | 2 | 295 € | 6.892 | 1,02 M € | ||
| 13:17:24 | 147,60 € | 0 | 0 € | 6.890 | 1,02 M € | ||
| 13:16:08 | 147,58 € | 5 | 738 € | 6.890 | 1,02 M € | ||
| 13:15:46 | 147,60 € | 2 | 295 € | 6.885 | 1,02 M € | ||
| 13:14:35 | 147,58 € | 3 | 443 € | 6.883 | 1,02 M € | ||
| 13:14:27 | 147,58 € | 14 | 2.066 € | 6.880 | 1,02 M € | ||
| 13:12:24 | 147,56 € | 4 | 590 € | 6.866 | 1,01 M € | ||
| 13:09:10 | 147,56 € | 1 | 148 € | 6.862 | 1,01 M € | ||
| 13:08:45 | 147,56 € | 40 | 5.902 € | 6.861 | 1,01 M € | ||
| 13:08:31 | 147,56 € | 3 | 443 € | 6.821 | 1,01 M € | ||
| 13:01:10 | 147,62 € | 67 | 9.891 € | 6.818 | 1,01 M € | ||
| 13:00:14 | 147,62 € | 50 | 7.381 € | 6.751 | 1,00 M € | ||
| 13:00:13 | 147,62 € | 6 | 886 € | 6.701 | 0,99 M € | ||
| 12:54:01 | 147,58 € | 50 | 7.379 € | 6.695 | 0,99 M € | ||
| 12:53:28 | 147,56 € | 35 | 5.165 € | 6.645 | 0,98 M € | ||
| 12:52:13 | 147,58 € | 6 | 885 € | 6.610 | 0,98 M € | ||
| 12:48:06 | 147,52 € | 1 | 148 € | 6.604 | 0,98 M € | ||
| 12:47:20 | 147,50 € | 0 | 0 € | 6.603 | 0,98 M € | ||
| 12:47:14 | 147,52 € | 1 | 148 € | 6.603 | 0,98 M € | ||
| 12:44:07 | 147,60 € | 10 | 1.476 € | 6.602 | 0,98 M € | ||
| 12:44:06 | 147,58 € | 100 | 14.758 € | 6.592 | 0,97 M € | ||
| 12:38:49 | 147,64 € | 1 | 148 € | 6.492 | 0,96 M € | ||
| 12:20:41 | 147,74 € | 2 | 295 € | 6.491 | 0,96 M € | ||
| 12:17:33 | 147,74 € | 0 | 0 € | 6.489 | 0,96 M € | ||
| 12:12:43 | 147,76 € | 80 | 11.821 € | 6.489 | 0,96 M € | ||
| 12:07:25 | 147,78 € | 2 | 296 € | 6.409 | 0,95 M € | ||
| 12:07:18 | 147,76 € | 2 | 296 € | 6.407 | 0,95 M € | ||
| 12:05:58 | 147,78 € | 11 | 1.626 € | 6.405 | 0,95 M € | ||
| 12:03:34 | 147,78 € | 1 | 148 € | 6.394 | 0,94 M € | ||
| 12:03:24 | 147,74 € | 1 | 148 € | 6.393 | 0,94 M € | ||
| 12:02:03 | 147,74 € | 2 | 295 € | 6.392 | 0,94 M € | ||
| 12:00:08 | 147,70 € | 4 | 591 € | 6.390 | 0,94 M € | ||
| 11:59:40 | 147,68 € | 3 | 443 € | 6.386 | 0,94 M € | ||
| 11:58:31 | 147,70 € | 33 | 4.874 € | 6.383 | 0,94 M € | ||
| 11:56:56 | 147,68 € | 1 | 148 € | 6.350 | 0,94 M € | ||
| 11:48:19 | 147,66 € | 1 | 148 € | 6.349 | 0,94 M € | ||
| 11:47:13 | 147,66 € | 0 | 0 € | 6.348 | 0,94 M € | ||
| 11:45:49 | 147,66 € | 6 | 886 € | 6.348 | 0,94 M € | ||
| 11:45:04 | 147,66 € | 2 | 295 € | 6.342 | 0,94 M € | ||
| 11:42:09 | 147,66 € | 2 | 295 € | 6.340 | 0,94 M € | ||
| 11:42:06 | 147,66 € | 1 | 148 € | 6.338 | 0,94 M € | ||
| 11:35:00 | 147,64 € | 2 | 295 € | 6.337 | 0,94 M € | ||
| 11:34:59 | 147,64 € | 675 | 100 T € | 6.335 | 0,94 M € | ||
| 11:31:40 | 147,70 € | 9 | 1.329 € | 5.660 | 0,84 M € | ||
| 11:31:18 | 147,70 € | 1 | 148 € | 5.651 | 0,83 M € | ||
| 11:28:30 | 147,70 € | 7 | 1.034 € | 5.650 | 0,83 M € | ||
| 11:18:50 | 147,72 € | 27 | 3.988 € | 5.643 | 0,83 M € | ||
| 11:17:47 | 147,70 € | 8 | 1.182 € | 5.616 | 0,83 M € | ||
| 11:16:17 | 147,70 € | 609 | 90 T € | 5.608 | 0,83 M € | ||
| 11:16:08 | 147,72 € | 2 | 295 € | 4.999 | 0,74 M € | ||
| 11:15:42 | 147,70 € | 1 | 148 € | 4.997 | 0,74 M € | ||
| 10:57:08 | 147,58 € | 6 | 885 € | 4.996 | 0,74 M € |
