| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 157,4328 $ | 157,4328 $ | 157,4328 $ | 157,4328 $ | |
| 15.04.26 | 157,382 $ | 157,382 $ | 157,382 $ | 157,382 $ | |
| 14.04.26 | 157,3112 $ | 157,3112 $ | 157,3112 $ | 157,3112 $ | |
| 13.04.26 | 157,1908 $ | 157,1908 $ | 157,1908 $ | 157,1908 $ | |
| 10.04.26 | 156,9985 $ | 156,9985 $ | 156,9985 $ | 156,9985 $ | |
| 09.04.26 | 156,9775 $ | 156,9775 $ | 156,9775 $ | 156,9775 $ | |
| 08.04.26 | 156,8471 $ | 156,8471 $ | 156,8471 $ | 156,8471 $ | |
| 07.04.26 | 156,0501 $ | 156,0501 $ | 156,0501 $ | 156,0501 $ | |
| 02.04.26 | 155,7761 $ | 155,7761 $ | 155,7761 $ | 155,7761 $ | |
| 01.04.26 | 155,4965 $ | 155,4965 $ | 155,4965 $ | 155,4965 $ | |
| 31.03.26 | 155,0577 $ | 155,0577 $ | 155,0577 $ | 155,0577 $ | |
| 30.03.26 | 152,5699 $ | 152,5699 $ | 152,5699 $ | 152,5699 $ | |
| 27.03.26 | 152,4772 $ | 152,4772 $ | 152,4772 $ | 152,4772 $ | |
| 26.03.26 | 154,187 $ | 154,187 $ | 154,187 $ | 154,187 $ | |
| 25.03.26 | 155,5187 $ | 155,5187 $ | 155,5187 $ | 155,5187 $ | |
| 24.03.26 | 154,9209 $ | 154,9209 $ | 154,9209 $ | 154,9209 $ | |
| 23.03.26 | 155,0789 $ | 155,0789 $ | 155,0789 $ | 155,0789 $ | |
| 20.03.26 | 154,0114 $ | 154,0114 $ | 154,0114 $ | 154,0114 $ | |
| 19.03.26 | 155,3531 $ | 155,3531 $ | 155,3531 $ | 155,3531 $ | |
| 18.03.26 | 155,2923 $ | 155,2923 $ | 155,2923 $ | 155,2923 $ | |
| 17.03.26 | 156,0372 $ | 156,0372 $ | 156,0372 $ | 156,0372 $ | |
| 16.03.26 | 155,6781 $ | 155,6781 $ | 155,6781 $ | 155,6781 $ |
| 1 Woche | 151,62 | +4,75% |
| 1 Monat | 154,86 | +2,56% |
| 3 Monate | 151,64 | +4,73% |
| lfd. Jahr | 150,64 | +5,43% |
| 1 Jahr | 133,70 | +18,79% |
| 3 Jahre | 120,88 | +31,39% |
| Keine Daten vorhanden |
