| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 85,1241 $ | 85,1241 $ | 85,1241 $ | 85,1241 $ | |
| 15.04.26 | 85,1857 $ | 85,1857 $ | 85,1857 $ | 85,1857 $ | |
| 14.04.26 | 84,3367 $ | 84,3367 $ | 84,3367 $ | 84,3367 $ | |
| 13.04.26 | 82,4891 $ | 82,4891 $ | 82,4891 $ | 82,4891 $ | |
| 10.04.26 | 82,1192 $ | 82,1192 $ | 82,1192 $ | 82,1192 $ | |
| 09.04.26 | 81,6649 $ | 81,6649 $ | 81,6649 $ | 81,6649 $ | |
| 08.04.26 | 80,4799 $ | 80,4799 $ | 80,4799 $ | 80,4799 $ | |
| 07.04.26 | 77,7394 $ | 77,7394 $ | 77,7394 $ | 77,7394 $ | |
| 02.04.26 | 77,9578 $ | 77,9578 $ | 77,9578 $ | 77,9578 $ | |
| 01.04.26 | 79,0518 $ | 79,0518 $ | 79,0518 $ | 79,0518 $ | |
| 31.03.26 | 77,7838 $ | 77,7838 $ | 77,7838 $ | 77,7838 $ | |
| 30.03.26 | 75,8333 $ | 75,8333 $ | 75,8333 $ | 75,8333 $ | |
| 27.03.26 | 75,9396 $ | 75,9396 $ | 75,9396 $ | 75,9396 $ | |
| 26.03.26 | 77,894 $ | 77,894 $ | 77,894 $ | 77,894 $ | |
| 25.03.26 | 79,1704 $ | 79,1704 $ | 79,1704 $ | 79,1704 $ | |
| 24.03.26 | 78,2451 $ | 78,2451 $ | 78,2451 $ | 78,2451 $ | |
| 23.03.26 | 78,5882 $ | 78,5882 $ | 78,5882 $ | 78,5882 $ | |
| 20.03.26 | 77,1395 $ | 77,1395 $ | 77,1395 $ | 77,1395 $ | |
| 19.03.26 | 78,3746 $ | 78,3746 $ | 78,3746 $ | 78,3746 $ | |
| 18.03.26 | 79,3957 $ | 79,3957 $ | 79,3957 $ | 79,3957 $ | |
| 17.03.26 | 80,918 $ | 80,918 $ | 80,918 $ | 80,918 $ | |
| 16.03.26 | 80,3289 $ | 80,3289 $ | 80,3289 $ | 80,3289 $ |
| 1 Woche | 69,867 | +4,19% |
| 1 Monat | 70,173 | +3,74% |
| 3 Monate | 76,549 | -4,90% |
| lfd. Jahr | 74,77 | -2,64% |
| 1 Jahr | 60,769 | +19,79% |
| 3 Jahre | 52,16 | +39,56% |
| Keine Daten vorhanden |
