| Datum | Erster | Hoch | Tief | Schluss | |
| 21.09.23 | 30,5716 $ | 30,5716 $ | 30,5716 $ | 30,5716 $ | |
| 20.09.23 | 31,2102 $ | 31,2102 $ | 31,2102 $ | 31,2102 $ | |
| 19.09.23 | 31,4457 $ | 31,4457 $ | 31,4457 $ | 31,4457 $ | |
| 18.09.23 | 31,6081 $ | 31,6081 $ | 31,6081 $ | 31,6081 $ | |
| 15.09.23 | 31,7309 $ | 31,7309 $ | 31,7309 $ | 31,7309 $ | |
| 14.09.23 | 32,1536 $ | 32,1536 $ | 32,1536 $ | 32,1536 $ | |
| 13.09.23 | 32,004 $ | 32,004 $ | 32,004 $ | 32,004 $ | |
| 12.09.23 | 32,0562 $ | 32,0562 $ | 32,0562 $ | 32,0562 $ | |
| 11.09.23 | 32,5663 $ | 32,5663 $ | 32,5663 $ | 32,5663 $ | |
| 08.09.23 | 32,3995 $ | 32,3995 $ | 32,3995 $ | 32,3995 $ | |
| 07.09.23 | 32,4925 $ | 32,4925 $ | 32,4925 $ | 32,4925 $ | |
| 06.09.23 | 32,8641 $ | 32,8641 $ | 32,8641 $ | 32,8641 $ | |
| 05.09.23 | 32,8353 $ | 32,8353 $ | 32,8353 $ | 32,8353 $ | |
| 04.09.23 | 32,9171 $ | 32,9171 $ | 32,9171 $ | 32,9171 $ | |
| 01.09.23 | 32,897 $ | 32,897 $ | 32,897 $ | 32,897 $ | |
| 31.08.23 | 32,7849 $ | 32,7849 $ | 32,7849 $ | 32,7849 $ | |
| 30.08.23 | 32,5502 $ | 32,5502 $ | 32,5502 $ | 32,5502 $ | |
| 29.08.23 | 32,3277 $ | 32,3277 $ | 32,3277 $ | 32,3277 $ | |
| 28.08.23 | 31,7487 $ | 31,7487 $ | 31,7487 $ | 31,7487 $ | |
| 25.08.23 | 31,5187 $ | 31,5187 $ | 31,5187 $ | 31,5187 $ | |
| 24.08.23 | 31,326 $ | 31,326 $ | 31,326 $ | 31,326 $ | |
| 23.08.23 | 31,8654 $ | 31,8654 $ | 31,8654 $ | 31,8654 $ |
| 1 Woche | 28,835 | -2,17% |
| 1 Monat | 28,79 | +0,35% |
| 3 Monate | 29,5375 | -6,30% |
| lfd. Jahr | 23,9975 | +19,97% |
| 1 Jahr | 24,1425 | +12,26% |
| 3 Jahre | 26,07 | +16,91% |
| Keine Daten vorhanden |
