Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:44:10 | 40,50 $ | 700 | 28.350 $ | 444.666 | 18,1 M $ | ||
17:44:01 | 40,51 $ | 1.200 | 48.612 $ | 443.966 | 18,0 M $ | ||
17:43:47 | 40,515 $ | 100 | 4.052 $ | 442.766 | 18,0 M $ | ||
17:43:33 | 40,52 $ | 2.500 | 101 T $ | 442.666 | 18,0 M $ | ||
17:43:33 | 40,52 $ | 100 | 4.052 $ | 440.166 | 17,9 M $ | ||
17:43:33 | 40,52 $ | 1.200 | 48.624 $ | 440.066 | 17,9 M $ | ||
17:43:12 | 40,53 $ | 500 | 20.265 $ | 438.866 | 17,8 M $ | ||
17:43:12 | 40,53 $ | 600 | 24.318 $ | 438.366 | 17,8 M $ | ||
17:42:35 | 40,54 $ | 600 | 24.324 $ | 437.766 | 17,8 M $ | ||
17:42:35 | 40,54 $ | 100 | 4.054 $ | 437.166 | 17,8 M $ | ||
17:42:35 | 40,54 $ | 100 | 4.054 $ | 437.066 | 17,8 M $ | ||
17:42:35 | 40,54 $ | 100 | 4.054 $ | 436.966 | 17,7 M $ | ||
17:42:25 | 40,545 $ | 300 | 12.164 $ | 436.866 | 17,7 M $ | ||
17:42:25 | 40,545 $ | 100 | 4.055 $ | 436.566 | 17,7 M $ | ||
17:42:25 | 40,545 $ | 200 | 8.109 $ | 436.466 | 17,7 M $ | ||
17:42:25 | 40,545 $ | 100 | 4.055 $ | 436.266 | 17,7 M $ | ||
17:42:25 | 40,545 $ | 200 | 8.109 $ | 436.166 | 17,7 M $ | ||
17:42:25 | 40,545 $ | 600 | 24.327 $ | 435.966 | 17,7 M $ | ||
17:42:25 | 40,545 $ | 500 | 20.273 $ | 435.366 | 17,7 M $ | ||
17:42:25 | 40,545 $ | 200 | 8.109 $ | 434.866 | 17,7 M $ | ||
17:42:25 | 40,545 $ | 300 | 12.164 $ | 434.666 | 17,7 M $ | ||
17:41:16 | 40,545 $ | 1.000 | 40.545 $ | 434.366 | 17,6 M $ | ||
17:41:10 | 40,545 $ | 100 | 4.055 $ | 433.366 | 17,6 M $ | ||
17:41:07 | 40,545 $ | 100 | 4.055 $ | 433.266 | 17,6 M $ | ||
17:41:05 | 40,55 $ | 100 | 4.055 $ | 433.166 | 17,6 M $ | ||
17:41:05 | 40,55 $ | 138 | 5.596 $ | 433.066 | 17,6 M $ | ||
17:41:05 | 40,55 $ | 302 | 12.246 $ | 432.928 | 17,6 M $ | ||
17:41:05 | 40,55 $ | 491 | 19.910 $ | 432.626 | 17,6 M $ | ||
17:41:05 | 40,55 $ | 345 | 13.990 $ | 432.135 | 17,6 M $ | ||
17:41:05 | 40,55 $ | 306 | 12.408 $ | 431.790 | 17,5 M $ | ||
17:41:05 | 40,55 $ | 320 | 12.976 $ | 431.484 | 17,5 M $ | ||
17:41:05 | 40,55 $ | 374 | 15.166 $ | 431.164 | 17,5 M $ | ||
17:41:05 | 40,55 $ | 595 | 24.127 $ | 430.790 | 17,5 M $ | ||
17:41:05 | 40,55 $ | 200 | 8.110 $ | 430.195 | 17,5 M $ | ||
17:41:05 | 40,55 $ | 100 | 4.055 $ | 429.995 | 17,5 M $ | ||
17:41:05 | 40,55 $ | 199 | 8.069 $ | 429.895 | 17,5 M $ | ||
17:41:05 | 40,55 $ | 1.400 | 57 T $ | 429.696 | 17,5 M $ | ||
17:41:05 | 40,55 $ | 800 | 32.440 $ | 428.296 | 17,4 M $ | ||
17:41:05 | 40,55 $ | 100 | 4.055 $ | 427.496 | 17,4 M $ | ||
17:41:05 | 40,55 $ | 521 | 21.127 $ | 427.396 | 17,4 M $ | ||
17:41:05 | 40,55 $ | 879 | 35.643 $ | 426.875 | 17,3 M $ | ||
17:41:01 | 40,555 $ | 2.500 | 101 T $ | 425.996 | 17,3 M $ | ||
17:40:16 | 40,555 $ | 600 | 24.333 $ | 423.496 | 17,2 M $ | ||
17:40:12 | 40,56 $ | 2.100 | 85 T $ | 422.896 | 17,2 M $ | ||
17:40:12 | 40,56 $ | 361 | 14.642 $ | 420.796 | 17,1 M $ | ||
17:40:12 | 40,56 $ | 690 | 27.986 $ | 420.435 | 17,1 M $ | ||
17:40:11 | 40,56 $ | 100 | 4.056 $ | 419.745 | 17,1 M $ | ||
17:40:11 | 40,56 $ | 206 | 8.355 $ | 419.645 | 17,0 M $ | ||
17:40:11 | 40,56 $ | 100 | 4.056 $ | 419.439 | 17,0 M $ | ||
17:40:11 | 40,56 $ | 100 | 4.056 $ | 419.339 | 17,0 M $ | ||
17:40:11 | 40,56 $ | 117 | 4.746 $ | 419.239 | 17,0 M $ | ||
17:40:10 | 40,56 $ | 200 | 8.112 $ | 419.122 | 17,0 M $ | ||
17:40:06 | 40,565 $ | 100 | 4.057 $ | 418.922 | 17,0 M $ | ||
17:40:06 | 40,565 $ | 200 | 8.113 $ | 418.822 | 17,0 M $ | ||
17:40:06 | 40,565 $ | 400 | 16.226 $ | 418.622 | 17,0 M $ | ||
17:40:06 | 40,565 $ | 1.800 | 73 T $ | 418.222 | 17,0 M $ | ||
17:40:06 | 40,565 $ | 1.200 | 48.678 $ | 416.422 | 16,9 M $ | ||
17:40:00 | 40,56 $ | 100 | 4.056 $ | 415.222 | 16,9 M $ | ||
17:40:00 | 40,56 $ | 900 | 36.504 $ | 415.122 | 16,9 M $ | ||
17:40:00 | 40,56 $ | 1.275 | 52 T $ | 414.222 | 16,8 M $ | ||
17:37:06 | 40,555 $ | 100 | 4.056 $ | 412.947 | 16,8 M $ | ||
17:36:50 | 40,555 $ | 401 | 16.263 $ | 412.847 | 16,8 M $ | ||
17:36:50 | 40,555 $ | 600 | 24.333 $ | 412.446 | 16,8 M $ | ||
17:35:51 | 40,56 $ | 100 | 4.056 $ | 411.846 | 16,7 M $ | ||
17:35:51 | 40,56 $ | 300 | 12.168 $ | 411.746 | 16,7 M $ | ||
17:35:51 | 40,56 $ | 100 | 4.056 $ | 411.446 | 16,7 M $ | ||
17:35:51 | 40,56 $ | 100 | 4.056 $ | 411.346 | 16,7 M $ | ||
17:35:51 | 40,56 $ | 100 | 4.056 $ | 411.246 | 16,7 M $ | ||
17:35:51 | 40,56 $ | 269 | 10.911 $ | 411.146 | 16,7 M $ | ||
17:35:50 | 40,565 $ | 300 | 12.170 $ | 410.877 | 16,7 M $ | ||
17:35:50 | 40,565 $ | 1.800 | 73 T $ | 410.577 | 16,7 M $ | ||
17:35:30 | 40,565 $ | 1.300 | 53 T $ | 408.777 | 16,6 M $ | ||
17:34:55 | 40,565 $ | 600 | 24.339 $ | 407.477 | 16,6 M $ | ||
17:34:51 | 40,565 $ | 100 | 4.057 $ | 406.877 | 16,5 M $ | ||
17:34:48 | 40,56 $ | 266 | 10.789 $ | 406.777 | 16,5 M $ | ||
17:34:48 | 40,56 $ | 1.294 | 52 T $ | 406.511 | 16,5 M $ | ||
17:33:07 | 40,55 $ | 100 | 4.055 $ | 405.217 | 16,5 M $ | ||
17:33:07 | 40,55 $ | 200 | 8.110 $ | 405.117 | 16,5 M $ | ||
17:33:07 | 40,55 $ | 1.394 | 57 T $ | 404.917 | 16,4 M $ | ||
17:32:26 | 40,55 $ | 1.100 | 44.605 $ | 403.523 | 16,4 M $ | ||
17:31:34 | 40,55 $ | 100 | 4.055 $ | 402.423 | 16,3 M $ | ||
17:31:34 | 40,55 $ | 100 | 4.055 $ | 402.323 | 16,3 M $ | ||
17:31:34 | 40,55 $ | 911 | 36.941 $ | 402.223 | 16,3 M $ | ||
17:31:34 | 40,55 $ | 389 | 15.774 $ | 401.312 | 16,3 M $ | ||
17:31:19 | 40,55 $ | 1.350 | 55 T $ | 400.923 | 16,3 M $ | ||
17:31:19 | 40,55 $ | 330 | 13.381 $ | 399.573 | 16,2 M $ | ||
17:31:19 | 40,55 $ | 426 | 17.274 $ | 399.243 | 16,2 M $ | ||
17:31:19 | 40,55 $ | 266 | 10.786 $ | 398.817 | 16,2 M $ | ||
17:31:19 | 40,55 $ | 100 | 4.055 $ | 398.551 | 16,2 M $ | ||
17:31:19 | 40,55 $ | 100 | 4.055 $ | 398.451 | 16,2 M $ | ||
17:31:19 | 40,55 $ | 100 | 4.055 $ | 398.351 | 16,2 M $ | ||
17:31:19 | 40,55 $ | 296 | 12.003 $ | 398.251 | 16,2 M $ | ||
17:31:19 | 40,55 $ | 119 | 4.825 $ | 397.955 | 16,2 M $ | ||
17:31:19 | 40,55 $ | 600 | 24.330 $ | 397.836 | 16,2 M $ | ||
17:31:19 | 40,55 $ | 270 | 10.949 $ | 397.236 | 16,1 M $ | ||
17:31:19 | 40,55 $ | 100 | 4.055 $ | 396.966 | 16,1 M $ | ||
17:31:12 | 40,55 $ | 100 | 4.055 $ | 396.866 | 16,1 M $ | ||
17:31:00 | 40,545 $ | 1.300 | 53 T $ | 396.766 | 16,1 M $ | ||
17:30:28 | 40,545 $ | 600 | 24.327 $ | 395.466 | 16,1 M $ | ||
17:30:28 | 40,545 $ | 200 | 8.109 $ | 394.866 | 16,0 M $ |