| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:52
| 4,1894 € | | 1.793 | | 7.512 € | 36.045 | 151 T € |
|
17:35:52
| 4,1894 € | | 1.793 | | 7.512 € | 34.252 | 144 T € |
|
17:29:57
| 4,1897 € | | 1 | | 4 € | 32.459 | 136 T € |
|
17:26:53
| 4,1939 € | | 5 | | 21 € | 32.458 | 136 T € |
|
17:25:01
| 4,1904 € | | 5.656 | | 23.701 € | 32.453 | 136 T € |
|
17:20:31
| 4,1886 € | | 2.576 | | 10.790 € | 26.797 | 112 T € |
|
17:18:00
| 4,1887 € | | 133 | | 557 € | 24.221 | 102 T € |
|
17:16:39
| 4,188 € | | 51 | | 214 € | 24.088 | 101 T € |
|
16:03:17
| 4,1802 € | | 500 | | 2.090 € | 24.037 | 101 T € |
|
15:46:53
| 4,1832 € | | 2.997 | | 12.537 € | 23.537 | 99 T € |
|
15:45:59
| 4,1814 € | | 17 | | 71 € | 20.540 | 86 T € |
|
15:15:46
| 4,1765 € | | 1.170 | | 4.887 € | 20.523 | 86 T € |
|
14:24:41
| 4,1933 € | | 48 | | 201 € | 19.353 | 81 T € |
|
13:59:01
| 4,1936 € | | 3.000 | | 12.581 € | 19.305 | 81 T € |
|
13:18:55
| 4,1947 € | | 482 | | 2.022 € | 16.305 | 68 T € |
|
13:17:11
| 4,1942 € | | 357 | | 1.497 € | 15.823 | 66 T € |
|
13:12:58
| 4,1953 € | | 0 | | 0 € | 15.466 | 65 T € |
|
12:32:07
| 4,1965 € | | 9.494 | | 39.842 € | 15.466 | 65 T € |
|
12:11:23
| 4,1965 € | | 5 | | 21 € | 5.972 | 25.061 € |
|
12:09:15
| 4,196 € | | 1.191 | | 4.997 € | 5.967 | 25.040 € |
|
11:49:11
| 4,1942 € | | 2.780 | | 11.660 € | 4.776 | 20.042 € |
|
10:46:43
| 4,1954 € | | 112 | | 470 € | 1.996 | 8.382 € |
|
10:44:34
| 4,1966 € | | 33 | | 138 € | 1.884 | 7.912 € |
|
09:48:19
| 4,199 € | | 1.020 | | 4.283 € | 1.851 | 7.774 € |
|
09:45:39
| 4,201 € | | 831 | | 3.491 € | 831 | 3.491 € |
|
09:04:46
| 4,2015 € | | 0 | | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
