| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:09:13 | 4,3374 € | 10.000 | 43.374 € | 10.665 | 46.248 € | ||
| 11:00:01 | 4,3361 € | 8 | 35 € | 665 | 2.874 € | ||
| 11:00:00 | 4,3309 € | 142 | 615 € | 657 | 2.839 € | ||
| 10:48:43 | 4,3361 € | 12 | 52 € | 515 | 2.224 € | ||
| 10:20:43 | 4,3319 € | 5 | 22 € | 503 | 2.172 € | ||
| 10:03:11 | 4,3289 € | 3 | 13 € | 498 | 2.150 € | ||
| 09:39:07 | 4,334 € | 1 | 4 € | 495 | 2.137 € | ||
| 09:35:19 | 4,3367 € | 1 | 4 € | 494 | 2.133 € | ||
| 09:29:28 | 4,3193 € | 3 | 13 € | 493 | 2.129 € | ||
| 09:29:01 | 4,3373 € | 1 | 4 € | 490 | 2.116 € | ||
| 09:27:32 | 4,3361 € | 2 | 9 € | 489 | 2.111 € | ||
| 09:26:01 | 4,3355 € | 1 | 4 € | 487 | 2.103 € | ||
| 09:25:15 | 4,3212 € | 2 | 9 € | 486 | 2.098 € | ||
| 09:23:44 | 4,3351 € | 1 | 4 € | 484 | 2.090 € | ||
| 09:22:05 | 4,335 € | 2 | 9 € | 483 | 2.085 € | ||
| 09:16:28 | 4,3218 € | 3 | 13 € | 481 | 2.077 € | ||
| 09:16:01 | 4,3331 € | 1 | 4 € | 478 | 2.064 € | ||
| 09:13:38 | 4,3349 € | 3 | 13 € | 477 | 2.059 € | ||
| 09:10:44 | 4,336 € | 58 | 251 € | 474 | 2.046 € | ||
| 09:09:59 | 4,3194 € | 1 | 4 € | 416 | 1.795 € | ||
| 09:06:43 | 4,3385 € | 116 | 503 € | 415 | 1.791 € | ||
| 08:01:08 | 4,346 € | 1 | 4 € | 299 | 1.287 € | ||
| 08:00:14 | 4,304 € | 2 | 9 € | 298 | 1.283 € | ||
| 08:00:11 | 4,304 € | 285 | 1.227 € | 296 | 1.274 € | ||
| 08:00:11 | 4,346 € | 10 | 43 € | 11 | 48 € | ||
| 07:36:09 | 4,346 € | 1 | 4 € | 1 | 4 € |
