| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 9,909 £ | 9,909 £ | 9,909 £ | 9,909 £ | |
| 15.04.26 | 9,8571 £ | 9,8571 £ | 9,8571 £ | 9,8571 £ | |
| 14.04.26 | 9,8755 £ | 9,8755 £ | 9,8755 £ | 9,8755 £ | |
| 13.04.26 | 9,854 £ | 9,854 £ | 9,854 £ | 9,854 £ | |
| 10.04.26 | 9,8675 £ | 9,8675 £ | 9,8675 £ | 9,8675 £ | |
| 09.04.26 | 9,8554 £ | 9,8554 £ | 9,8554 £ | 9,8554 £ | |
| 08.04.26 | 9,8479 £ | 9,8479 £ | 9,8479 £ | 9,8479 £ | |
| 07.04.26 | 9,6411 £ | 9,6411 £ | 9,6411 £ | 9,6411 £ | |
| 02.04.26 | 9,6739 £ | 9,6739 £ | 9,6739 £ | 9,6739 £ | |
| 01.04.26 | 9,604 £ | 9,604 £ | 9,604 £ | 9,604 £ | |
| 31.03.26 | 9,4613 £ | 9,4613 £ | 9,4613 £ | 9,4613 £ | |
| 30.03.26 | 9,4281 £ | 9,4281 £ | 9,4281 £ | 9,4281 £ | |
| 27.03.26 | 9,2943 £ | 9,2943 £ | 9,2943 £ | 9,2943 £ | |
| 26.03.26 | 9,338 £ | 9,338 £ | 9,338 £ | 9,338 £ | |
| 25.03.26 | 9,3997 £ | 9,3997 £ | 9,3997 £ | 9,3997 £ | |
| 24.03.26 | 9,2578 £ | 9,2578 £ | 9,2578 £ | 9,2578 £ | |
| 23.03.26 | 9,1999 £ | 9,1999 £ | 9,1999 £ | 9,1999 £ | |
| 20.03.26 | 9,2656 £ | 9,2656 £ | 9,2656 £ | 9,2656 £ | |
| 19.03.26 | 9,4272 £ | 9,4272 £ | 9,4272 £ | 9,4272 £ | |
| 18.03.26 | 9,65466 £ | 9,65466 £ | 9,65466 £ | 9,65466 £ | |
| 17.03.26 | 9,75148 £ | 9,75148 £ | 9,75148 £ | 9,75148 £ | |
| 16.03.26 | 9,67187 £ | 9,67187 £ | 9,67187 £ | 9,67187 £ |
| 1 Woche | 11,36 | +0,09% |
| 1 Monat | 11,2661 | +0,92% |
| 3 Monate | 10,9534 | +3,80% |
| lfd. Jahr | 10,577 | +7,50% |
| 1 Jahr | 8,59054 | +32,35% |
| 3 Jahre | 6,95831 | +63,40% |
| 19.03.26 | Ausschüttung | 0,04662 EUR | |
| 11.12.25 | Ausschüttung | 0,10336 EUR | |
| 11.09.25 | Ausschüttung | 0,15281 EUR | |
| 12.06.25 | Ausschüttung | 0,21846 EUR | |
| 13.03.25 | Ausschüttung | 0,04917 EUR |
