Top-News
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) Handelsplätze
ETF
WKN: 263529 ISIN: DE0002635299
19.478
19,47 €
-0,008 €
-0,04%
20:26:47 Uhr
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,31%
Fondsgröße
400 M €
Tracking Error
7,09%
Währung
EUR
FWW Fundstars
19.478 19.486 19.618 19.485 19.48 19.4 19.428 19.532 19.638 19.64 19.522 19.434 19.5856 19.3897
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,47 € | -0,04% | 19,478 € | 164 | 3.684 | 19,352 - 19,496 € | 20:26:47 | Hist. Kurse | |||
| | 19,486 € | 0 % | 19,486 € | 0 | 3.610 | 19,338 - 19,486 € | 20:17:24 | Hist. Kurse | |||
| | 19,448 € | -0,87% | 19,618 € | 1 | 1 | 19,396 - 19,448 € | 13:32:12 | Hist. Kurse | |||
| | 19,425 € | -0,31% | 19,485 € | 0 | 0 | 19,344 - 19,50 € | 20:31:42 | Hist. Kurse | |||
| Xetra | 19,44 € | -0,21% | 19,48 € | 0 | 14.644 | 19,362 - 19,482 € | 17:36:11 | Hist. Kurse | |||
| Frankfurt | 19,406 € | +0,03% | 19,40 € | 0 | 100 | 19,366 - 19,486 € | 19:32:17 | Hist. Kurse | |||
| Düsseldorf | 19,408 € | G | -0,10% | 19,428 € | 0 | 0 | 19,348 - 19,464 € | 19:46:48 | Hist. Kurse | ||
| Hamburg | 19,642 € | G | +0,56% | 19,532 € | 0 | 0 | 20.03.25 | Hist. Kurse | |||
| Hannover | 19,402 € | G | -1,20% | 19,638 € | 0 | 0 | 19,402 - 19,402 € | 08:18:20 | Hist. Kurse | ||
| München | 19,51 € | -0,66% | 19,64 € | 0 | 0 | 19,51 - 19,51 € | 08:10:53 | Hist. Kurse | |||
| Berlin | 19,37 € | G | -0,78% | 19,522 € | 0 | 0 | 19,37 - 19,37 € | 08:10:54 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 19,40 € | -0,17% | 19,434 € | 0 | 0 | 19,40 - 19,40 € | 20:00:12 | Hist. Kurse | |||
| Fondsgesellschaft | 19,4456 € | -0,71% | 19,5856 € | 0 | 0 | 19,4456 - 19,4456 € | 20.03.25 | Hist. Kurse | |||
| Fondsgesellschaft | 19,2511 € | -0,71% | 19,3897 € | 0 | 0 | 20.03.25 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.000 | 19,39 € | 19,464 € | 3.000 | 0,38% | 20:31:50 | |
| | 0 | 19,388 € | 19,462 € | 0 | 0,38% | 20:31:42 | |
| | 1.900 | 19,388 € | 19,468 € | 1.800 | 0,41% | 20:31:50 | |
| | 1.100 | 19,384 € | 19,476 € | 1.100 | 0,47% | 20:31:02 | |
| | 7.733 | 19,398 € | 19,476 € | 7.702 | 0,40% | 20:14:14 | |
| | 2.000 | 19,396 € | 19,478 € | 2.000 | 0,42% | 20:13:53 | |
| | 1.032 | 19,394 € | 19,486 € | 1.027 | 0,47% | 20:13:51 | |
| | 516 | 19,394 € | 19,486 € | 514 | 0,47% | 20:15:51 | |
| | 516 | 19,394 € | 19,486 € | 514 | 0,47% | 20:15:52 | |
| | 1.100 | 19,394 € | 19,486 € | 1.100 | 0,47% | 20:13:51 | |
| | 1.100 | 19,394 € | 19,486 € | 1.100 | 0,47% | 20:14:51 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 22.010 Stück | Höchster Spread (Gettex) | 0,47% | |
| Gesamtumsatz | 427.921 € | Niedrigster Spread (Tradegate) | 0,38% | |
| Tageshoch (Hamburg, 20:15:51) | 19,642 € | |||
| Tagestief (Gettex, 07:35:18) | 19,338 € |
| Gesamtvolumen | 22.009 Stück | Höchster Spread (Gettex) | 0,47% | |
| Gesamtumsatz | 427.902 € | Niedrigster Spread (Tradegate) | 0,38% | |
| Tageshoch (Hamburg, 20:15:51) | 19,642 € | |||
| Tagestief (Gettex, 07:35:18) | 19,338 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
