| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:01:04 | 36,81 € | 31 | 1.141 € | 18.198 | 0,67 M € | ||
| 13:00:01 | 36,80 € | 61 | 2.245 € | 18.167 | 0,67 M € | ||
| 12:47:21 | 36,775 € | 0 | 0 € | 18.106 | 0,67 M € | ||
| 12:47:17 | 36,775 € | 15 | 552 € | 18.106 | 0,67 M € | ||
| 12:42:08 | 36,79 € | 10 | 368 € | 18.091 | 0,67 M € | ||
| 12:32:50 | 36,795 € | 3 | 110 € | 18.081 | 0,66 M € | ||
| 12:31:08 | 36,80 € | 24 | 883 € | 18.078 | 0,66 M € | ||
| 12:26:21 | 36,815 € | 23 | 847 € | 18.054 | 0,66 M € | ||
| 12:25:44 | 36,815 € | 27 | 994 € | 18.031 | 0,66 M € | ||
| 12:25:02 | 36,82 € | 15 | 552 € | 18.004 | 0,66 M € | ||
| 12:24:00 | 36,815 € | 233 | 8.578 € | 17.989 | 0,66 M € | ||
| 12:15:27 | 36,835 € | 13 | 479 € | 17.756 | 0,65 M € | ||
| 12:14:44 | 36,84 € | 3 | 111 € | 17.743 | 0,65 M € | ||
| 12:09:09 | 36,845 € | 222 | 8.180 € | 17.740 | 0,65 M € | ||
| 12:02:33 | 36,835 € | 100 | 3.684 € | 17.518 | 0,64 M € | ||
| 11:57:29 | 36,85 € | 15 | 553 € | 17.418 | 0,64 M € | ||
| 11:57:13 | 36,845 € | 420 | 15.475 € | 17.403 | 0,64 M € | ||
| 11:56:47 | 36,845 € | 4 | 147 € | 16.983 | 0,62 M € | ||
| 11:47:33 | 36,805 € | 0 | 0 € | 16.979 | 0,62 M € | ||
| 11:47:08 | 36,805 € | 4 | 147 € | 16.979 | 0,62 M € | ||
| 11:44:48 | 36,80 € | 14 | 515 € | 16.975 | 0,62 M € | ||
| 11:41:16 | 36,795 € | 37 | 1.361 € | 16.961 | 0,62 M € | ||
| 11:38:20 | 36,79 € | 300 | 11.037 € | 16.924 | 0,62 M € | ||
| 11:38:20 | 36,79 € | 2.030 | 75 T € | 16.624 | 0,61 M € | ||
| 11:23:31 | 36,765 € | 14 | 515 € | 14.594 | 0,54 M € | ||
| 11:17:30 | 36,785 € | 0 | 0 € | 14.580 | 0,54 M € | ||
| 11:11:23 | 36,79 € | 800 | 29.432 € | 14.580 | 0,54 M € | ||
| 11:10:27 | 36,78 € | 15 | 552 € | 13.780 | 0,51 M € | ||
| 11:06:33 | 36,79 € | 24 | 883 € | 13.765 | 0,51 M € | ||
| 11:02:36 | 36,79 € | 100 | 3.679 € | 13.741 | 0,50 M € | ||
| 10:59:45 | 36,795 € | 16 | 589 € | 13.641 | 0,50 M € | ||
| 10:52:57 | 36,785 € | 20 | 736 € | 13.625 | 0,50 M € | ||
| 10:51:17 | 36,785 € | 965 | 35.498 € | 13.605 | 500 T € | ||
| 10:51:11 | 36,795 € | 3 | 110 € | 12.640 | 464 T € | ||
| 10:47:17 | 36,785 € | 0 | 0 € | 12.637 | 464 T € | ||
| 10:39:07 | 36,765 € | 1 | 37 € | 12.637 | 464 T € | ||
| 10:34:28 | 36,79 € | 500 | 18.395 € | 12.636 | 464 T € | ||
| 10:19:56 | 36,765 € | 400 | 14.706 € | 12.136 | 446 T € | ||
| 10:17:31 | 36,755 € | 0 | 0 € | 11.736 | 431 T € | ||
| 10:12:20 | 36,75 € | 10.000 | 368 T € | 11.736 | 431 T € | ||
| 09:47:42 | 36,735 € | 0 | 0 € | 1.736 | 64 T € | ||
| 09:37:50 | 36,74 € | 50 | 1.837 € | 1.736 | 64 T € | ||
| 09:34:45 | 36,74 € | 1 | 37 € | 1.686 | 62 T € | ||
| 09:32:57 | 36,725 € | 27 | 992 € | 1.685 | 62 T € | ||
| 09:28:57 | 36,72 € | 11 | 404 € | 1.658 | 61 T € | ||
| 09:22:08 | 36,73 € | 35 | 1.286 € | 1.647 | 60 T € | ||
| 09:21:36 | 36,72 € | 55 | 2.020 € | 1.612 | 59 T € | ||
| 09:17:36 | 36,74 € | 0 | 0 € | 1.557 | 57 T € | ||
| 09:09:44 | 36,74 € | 15 | 551 € | 1.557 | 57 T € | ||
| 09:09:04 | 36,725 € | 654 | 24.018 € | 1.542 | 57 T € | ||
| 09:04:52 | 36,715 € | 15 | 551 € | 888 | 32.522 € | ||
| 09:04:51 | 36,715 € | 21 | 771 € | 873 | 31.972 € | ||
| 08:39:40 | 36,625 € | 32 | 1.172 € | 852 | 31.201 € | ||
| 08:31:22 | 36,63 € | 50 | 1.832 € | 820 | 30.029 € | ||
| 08:29:21 | 36,65 € | 3 | 110 € | 770 | 28.197 € | ||
| 08:08:15 | 36,66 € | 500 | 18.330 € | 767 | 28.087 € | ||
| 08:04:26 | 36,655 € | 33 | 1.210 € | 267 | 9.757 € | ||
| 08:01:46 | 36,66 € | 14 | 513 € | 234 | 8.548 € | ||
| 07:30:11 | 36,52 € | 220 | 8.034 € | 220 | 8.034 € |
