| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 37,7224 $ | 37,7224 $ | 37,7224 $ | 37,7224 $ | |
| 15.04.26 | 38,0419 $ | 38,0419 $ | 38,0419 $ | 38,0419 $ | |
| 14.04.26 | 37,7231 $ | 37,7231 $ | 37,7231 $ | 37,7231 $ | |
| 13.04.26 | 36,8869 $ | 36,8869 $ | 36,8869 $ | 36,8869 $ | |
| 10.04.26 | 36,9825 $ | 36,9825 $ | 36,9825 $ | 36,9825 $ | |
| 09.04.26 | 36,2804 $ | 36,2804 $ | 36,2804 $ | 36,2804 $ | |
| 08.04.26 | 36,2183 $ | 36,2183 $ | 36,2183 $ | 36,2183 $ | |
| 07.04.26 | 34,3221 $ | 34,3221 $ | 34,3221 $ | 34,3221 $ | |
| 02.04.26 | 34,357 $ | 34,357 $ | 34,357 $ | 34,357 $ | |
| 01.04.26 | 34,2677 $ | 34,2677 $ | 34,2677 $ | 34,2677 $ | |
| 31.03.26 | 33,1892 $ | 33,1892 $ | 33,1892 $ | 33,1892 $ | |
| 30.03.26 | 32,5078 $ | 32,5078 $ | 32,5078 $ | 32,5078 $ | |
| 27.03.26 | 32,6676 $ | 32,6676 $ | 32,6676 $ | 32,6676 $ | |
| 26.03.26 | 33,1736 $ | 33,1736 $ | 33,1736 $ | 33,1736 $ | |
| 25.03.26 | 33,3278 $ | 33,3278 $ | 33,3278 $ | 33,3278 $ | |
| 24.03.26 | 32,6514 $ | 32,6514 $ | 32,6514 $ | 32,6514 $ | |
| 23.03.26 | 33,0568 $ | 33,0568 $ | 33,0568 $ | 33,0568 $ | |
| 20.03.26 | 32,6161 $ | 32,6161 $ | 32,6161 $ | 32,6161 $ | |
| 19.03.26 | 32,7925 $ | 32,7925 $ | 32,7925 $ | 32,7925 $ | |
| 18.03.26 | 33,4645 $ | 33,4645 $ | 33,4645 $ | 33,4645 $ | |
| 17.03.26 | 33,7968 $ | 33,7968 $ | 33,7968 $ | 33,7968 $ | |
| 16.03.26 | 32,8995 $ | 32,8995 $ | 32,8995 $ | 32,8995 $ |
| 1 Woche | 31,49 | +1,76% |
| 1 Monat | 29,31 | +9,33% |
| 3 Monate | 29,09 | +10,16% |
| lfd. Jahr | 28,095 | +14,06% |
| 1 Jahr | 22,055 | +45,30% |
| 3 Jahre | 13,22 | +142,40% |
| Keine Daten vorhanden |
