Anzeige
Meldung des Tages: Revolutionäre Entwicklung im Megatrend – Der KI-Durchbruch für Pflege und Sicherheit!
Orderbuch iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc)
ETF
WKN: A2QBZ1 ISIN: IE00BMW42637
12.286
12,44 €
+0,154 €
+1,25%
11:19:15 Uhr
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,18%
Fondsgröße
169 M €
Tracking Error
13,25%
Währung
EUR
Nachhaltigkeits-Score
52 % FWW Fundstars
- Übersicht
- Kurse
- Chart
- Zusammensetzung
- Nachhaltigkeit
Orderbuch, Stand 11:19:15
| Brief | Anzahl | Stück | Verkauforders | |
| 12,518 € | 1 | 5.372 | ||
| 12,516 € | 1 | 13.774 | ||
| 12,512 € | 2 | 11.124 | ||
| 12,510 € | 1 | 300 | ||
| 12,506 € | 1 | 13.821 | ||
| 12,500 € | 1 | 1.000 | ||
| 12,494 € | 2 | 11.790 | ||
| 12,492 € | 1 | 7.545 | ||
| 12,490 € | 1 | 1.601 | ||
| 12,482 € | 1 | 2.050 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 12,464 € | 1 | 6.887 | ||
| 12,458 € | 1 | 1.605 | ||
| 12,456 € | 1 | 285 | ||
| 12,454 € | 1 | 7.545 | ||
| 12,452 € | 1 | 2.050 | ||
| 12,448 € | 2 | 11.790 | ||
| 12,434 € | 2 | 11.041 | ||
| 12,428 € | 1 | 13.821 | ||
| 12,420 € | 1 | 300 | ||
| 12,410 € | 3 | 5.985 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 68.377 | 1 : 0,90 | 61.309 |
Times & Sales: Xetra
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:51:04 | 12,458 € | 1.000 | 12.458 € | 11.361 | 141 T € | ||
| 11:36:12 | 12,46 € | 946 | 11.787 € | 10.361 | 129 T € | ||
| 11:36:12 | 12,458 € | 1.054 | 13.131 € | 9.415 | 117 T € | ||
| 11:19:15 | 12,44 € | 10 | 124 € | 8.361 | 104 T € | ||
| 11:14:03 | 12,442 € | 539 | 6.706 € | 8.351 | 104 T € | ||
| 11:13:58 | 12,442 € | 81 | 1.008 € | 7.812 | 97 T € | ||
| 11:13:57 | 12,442 € | 80 | 995 € | 7.731 | 96 T € | ||
| 11:13:32 | 12,452 € | 100 | 1.245 € | 7.651 | 95 T € | ||
| 11:00:57 | 12,476 € | 60 | 749 € | 7.551 | 94 T € | ||
| 11:00:57 | 12,476 € | 742 | 9.257 € | 7.491 | 93 T € | ||
| 11:00:26 | 12,452 € | 50 | 623 € | 6.749 | 84 T € | ||
| 11:00:26 | 12,452 € | 150 | 1.868 € | 6.699 | 83 T € | ||
| 10:42:40 | 12,424 € | 200 | 2.485 € | 6.549 | 82 T € | ||
| 10:39:04 | 12,408 € | 1 | 12 € | 6.349 | 79 T € | ||
| 10:37:09 | 12,42 € | 10 | 124 € | 6.348 | 79 T € | ||
| 10:35:36 | 12,412 € | 42 | 521 € | 6.338 | 79 T € | ||
| 10:28:46 | 12,408 € | 950 | 11.788 € | 6.296 | 78 T € | ||
| 10:28:45 | 12,408 € | 50 | 620 € | 5.346 | 67 T € | ||
| 10:28:45 | 12,408 € | 50 | 620 € | 5.296 | 66 T € | ||
| 10:28:42 | 12,408 € | 50 | 620 € | 5.246 | 65 T € | ||
| 10:28:42 | 12,408 € | 50 | 620 € | 5.196 | 65 T € | ||
| 10:28:42 | 12,408 € | 50 | 620 € | 5.146 | 64 T € | ||
| 10:28:41 | 12,408 € | 100 | 1.241 € | 5.096 | 63 T € | ||
| 10:28:19 | 12,40 € | 430 | 5.332 € | 4.996 | 62 T € | ||
| 10:26:31 | 12,408 € | 10 | 124 € | 4.566 | 57 T € | ||
| 10:12:58 | 12,444 € | 1.000 | 12.444 € | 4.556 | 57 T € | ||
| 09:58:50 | 12,444 € | 600 | 7.466 € | 3.556 | 44.328 € | ||
| 09:51:41 | 12,408 € | 1 | 12 € | 2.956 | 36.862 € | ||
| 09:51:41 | 12,408 € | 1 | 12 € | 2.955 | 36.849 € | ||
| 09:51:41 | 12,426 € | 9 | 112 € | 2.954 | 36.837 € | ||
| 09:39:55 | 12,456 € | 5 | 62 € | 2.945 | 36.725 € | ||
| 09:35:56 | 12,47 € | 2.261 | 28.195 € | 2.940 | 36.663 € | ||
| 09:35:56 | 12,47 € | 50 | 624 € | 679 | 8.468 € | ||
| 09:35:56 | 12,47 € | 50 | 624 € | 629 | 7.845 € | ||
| 09:35:56 | 12,47 € | 50 | 624 € | 579 | 7.221 € | ||
| 09:35:56 | 12,47 € | 50 | 624 € | 529 | 6.598 € | ||
| 09:35:56 | 12,47 € | 50 | 624 € | 479 | 5.974 € | ||
| 09:35:56 | 12,47 € | 50 | 624 € | 429 | 5.351 € | ||
| 09:35:56 | 12,47 € | 50 | 624 € | 379 | 4.727 € | ||
| 09:35:56 | 12,47 € | 100 | 1.247 € | 329 | 4.104 € | ||
| 09:35:56 | 12,47 € | 50 | 624 € | 229 | 2.857 € | ||
| 09:35:56 | 12,47 € | 50 | 624 € | 179 | 2.233 € | ||
| 09:29:19 | 12,476 € | 1 | 12 € | 129 | 1.610 € | ||
| 09:18:32 | 12,504 € | 28 | 350 € | 128 | 1.597 € | ||
| 09:18:31 | 12,504 € | 1 | 13 € | 100 | 1.247 € | ||
| 09:07:07 | 12,492 € | 4 | 50 € | 99 | 1.234 € | ||
| 09:05:12 | 12,492 € | 1 | 12 € | 95 | 1.184 € | ||
| 09:04:46 | 12,468 € | 94 | 1.172 € | 94 | 1.172 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen