| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:02:25 | 5,217 € | 10 | 52 € | 15.504 | 81 T € | ||
| 14:57:23 | 5,217 € | 6 | 31 € | 15.494 | 81 T € | ||
| 14:24:50 | 5,222 € | 3 | 16 € | 15.488 | 81 T € | ||
| 14:15:00 | 5,222 € | 10 | 52 € | 15.485 | 81 T € | ||
| 14:10:36 | 5,221 € | 217 | 1.133 € | 15.475 | 81 T € | ||
| 13:57:35 | 5,223 € | 2.871 | 14.995 € | 15.258 | 80 T € | ||
| 13:57:30 | 5,223 € | 333 | 1.739 € | 12.387 | 65 T € | ||
| 13:52:34 | 5,221 € | 29 | 151 € | 12.054 | 63 T € | ||
| 13:01:10 | 5,213 € | 29 | 151 € | 12.025 | 63 T € | ||
| 12:49:54 | 5,211 € | 800 | 4.169 € | 11.996 | 63 T € | ||
| 12:38:30 | 5,21 € | 1 | 5 € | 11.196 | 58 T € | ||
| 12:37:31 | 5,21 € | 21 | 109 € | 11.195 | 58 T € | ||
| 12:31:32 | 5,213 € | 2 | 10 € | 11.174 | 58 T € | ||
| 12:29:10 | 5,214 € | 2 | 10 € | 11.172 | 58 T € | ||
| 12:19:54 | 5,211 € | 39 | 203 € | 11.170 | 58 T € | ||
| 12:16:37 | 5,212 € | 154 | 803 € | 11.131 | 58 T € | ||
| 12:04:47 | 5,211 € | 11 | 57 € | 10.977 | 57 T € | ||
| 11:49:38 | 5,217 € | 2 | 10 € | 10.966 | 57 T € | ||
| 11:49:25 | 5,217 € | 727 | 3.793 € | 10.964 | 57 T € | ||
| 11:28:14 | 5,217 € | 100 | 522 € | 10.237 | 53 T € | ||
| 11:27:59 | 5,217 € | 10 | 52 € | 10.137 | 53 T € | ||
| 11:22:17 | 5,217 € | 10 | 52 € | 10.127 | 53 T € | ||
| 11:14:43 | 5,217 € | 1.980 | 10.330 € | 10.117 | 53 T € | ||
| 11:13:07 | 5,217 € | 1 | 5 € | 8.137 | 42.396 € | ||
| 11:12:46 | 5,216 € | 4 | 21 € | 8.136 | 42.391 € | ||
| 11:10:00 | 5,217 € | 3 | 16 € | 8.132 | 42.370 € | ||
| 11:08:55 | 5,219 € | 154 | 804 € | 8.129 | 42.354 € | ||
| 10:31:15 | 5,22 € | 191 | 997 € | 7.975 | 41.551 € | ||
| 10:22:18 | 5,22 € | 1.509 | 7.877 € | 7.784 | 40.554 € | ||
| 10:16:31 | 5,218 € | 1 | 5 € | 6.275 | 32.677 € | ||
| 10:15:16 | 5,221 € | 20 | 104 € | 6.274 | 32.672 € | ||
| 10:10:58 | 5,219 € | 2 | 10 € | 6.254 | 32.567 € | ||
| 09:58:25 | 5,22 € | 1 | 5 € | 6.252 | 32.557 € | ||
| 09:53:43 | 5,22 € | 1.000 | 5.220 € | 6.251 | 32.551 € | ||
| 09:53:37 | 5,219 € | 4 | 21 € | 5.251 | 27.331 € | ||
| 09:44:59 | 5,225 € | 4 | 21 € | 5.247 | 27.311 € | ||
| 09:44:44 | 5,223 € | 192 | 1.003 € | 5.243 | 27.290 € | ||
| 09:34:39 | 5,224 € | 1 | 5 € | 5.051 | 26.287 € | ||
| 09:32:38 | 5,227 € | 10 | 52 € | 5.050 | 26.282 € | ||
| 09:30:14 | 5,227 € | 5 | 26 € | 5.040 | 26.229 € | ||
| 09:29:27 | 5,223 € | 4 | 21 € | 5.035 | 26.203 € | ||
| 09:29:10 | 5,225 € | 20 | 105 € | 5.031 | 26.182 € | ||
| 09:29:07 | 5,225 € | 39 | 204 € | 5.011 | 26.078 € | ||
| 09:28:36 | 5,225 € | 10 | 52 € | 4.972 | 25.874 € | ||
| 09:27:50 | 5,225 € | 10 | 52 € | 4.962 | 25.822 € | ||
| 09:27:17 | 5,225 € | 10 | 52 € | 4.952 | 25.770 € | ||
| 09:26:37 | 5,225 € | 1 | 5 € | 4.942 | 25.717 € | ||
| 09:26:20 | 5,225 € | 6 | 31 € | 4.941 | 25.712 € | ||
| 09:26:02 | 5,225 € | 1 | 5 € | 4.935 | 25.681 € | ||
| 09:25:01 | 5,225 € | 1 | 5 € | 4.934 | 25.675 € | ||
| 09:24:28 | 5,223 € | 3 | 16 € | 4.933 | 25.670 € | ||
| 09:24:08 | 5,225 € | 1 | 5 € | 4.930 | 25.655 € | ||
| 09:24:01 | 5,225 € | 4 | 21 € | 4.929 | 25.649 € | ||
| 09:23:03 | 5,225 € | 1 | 5 € | 4.925 | 25.628 € | ||
| 09:22:46 | 5,225 € | 1 | 5 € | 4.924 | 25.623 € | ||
| 09:22:39 | 5,225 € | 4 | 21 € | 4.923 | 25.618 € | ||
| 09:21:45 | 5,225 € | 1 | 5 € | 4.919 | 25.597 € | ||
| 09:21:28 | 5,223 € | 3 | 16 € | 4.918 | 25.592 € | ||
| 09:21:26 | 5,225 € | 1 | 5 € | 4.915 | 25.576 € | ||
| 09:21:12 | 5,225 € | 58 | 303 € | 4.914 | 25.571 € | ||
| 09:20:47 | 5,224 € | 1 | 5 € | 4.856 | 25.268 € | ||
| 09:19:18 | 5,225 € | 2 | 10 € | 4.855 | 25.263 € | ||
| 09:17:07 | 5,224 € | 10 | 52 € | 4.853 | 25.252 € | ||
| 09:17:06 | 5,224 € | 1 | 5 € | 4.843 | 25.200 € | ||
| 09:16:32 | 5,224 € | 1 | 5 € | 4.842 | 25.195 € | ||
| 09:16:07 | 5,226 € | 1 | 5 € | 4.841 | 25.190 € | ||
| 09:15:45 | 5,226 € | 1 | 5 € | 4.840 | 25.184 € | ||
| 09:15:22 | 5,223 € | 479 | 2.502 € | 4.839 | 25.179 € | ||
| 09:09:58 | 5,225 € | 4 | 21 € | 4.360 | 22.677 € | ||
| 09:09:40 | 5,225 € | 3 | 16 € | 4.356 | 22.656 € | ||
| 09:08:36 | 5,227 € | 4 | 21 € | 4.353 | 22.641 € | ||
| 09:08:32 | 5,227 € | 1 | 5 € | 4.349 | 22.620 € | ||
| 09:06:41 | 5,228 € | 1 | 5 € | 4.348 | 22.615 € | ||
| 09:06:02 | 5,227 € | 31 | 162 € | 4.347 | 22.609 € | ||
| 09:05:50 | 5,227 € | 1 | 5 € | 4.316 | 22.447 € | ||
| 09:05:48 | 5,226 € | 1 | 5 € | 4.315 | 22.442 € | ||
| 09:05:45 | 5,224 € | 2 | 10 € | 4.314 | 22.437 € | ||
| 09:05:00 | 5,22 € | 330 | 1.723 € | 4.312 | 22.426 € | ||
| 09:04:41 | 5,245 € | 1 | 5 € | 3.982 | 20.704 € | ||
| 09:04:20 | 5,205 € | 813 | 4.232 € | 3.981 | 20.699 € | ||
| 09:04:15 | 5,205 € | 2.655 | 13.819 € | 3.168 | 16.467 € | ||
| 08:34:03 | 5,171 € | 5 | 26 € | 513 | 2.648 € | ||
| 08:28:28 | 5,171 € | 10 | 52 € | 508 | 2.622 € | ||
| 08:08:24 | 5,171 € | 7 | 36 € | 498 | 2.570 € | ||
| 08:00:32 | 5,199 € | 1 | 5 € | 491 | 2.534 € | ||
| 08:00:26 | 5,199 € | 10 | 52 € | 490 | 2.529 € | ||
| 08:00:21 | 5,171 € | 16 | 83 € | 480 | 2.477 € | ||
| 08:00:11 | 5,199 € | 70 | 364 € | 464 | 2.394 € | ||
| 07:36:02 | 5,16 € | 194 | 1.001 € | 394 | 2.030 € | ||
| 07:36:02 | 5,145 € | 200 | 1.029 € | 200 | 1.029 € |
