| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:19:07 | 7,098 € | 39 | 277 € | 7.476 | 53 T € | ||
| 16:46:52 | 7,115 € | 700 | 4.981 € | 7.437 | 52 T € | ||
| 16:41:14 | 7,119 € | 47 | 335 € | 6.737 | 47.284 € | ||
| 16:22:22 | 7,101 € | 150 | 1.065 € | 6.690 | 46.949 € | ||
| 16:08:12 | 7,095 € | 162 | 1.149 € | 6.540 | 45.884 € | ||
| 16:04:17 | 7,091 € | 678 | 4.808 € | 6.378 | 44.735 € | ||
| 15:53:48 | 7,087 € | 5 | 35 € | 5.700 | 39.927 € | ||
| 15:52:02 | 7,079 € | 100 | 708 € | 5.695 | 39.892 € | ||
| 15:51:17 | 7,078 € | 196 | 1.387 € | 5.595 | 39.184 € | ||
| 15:48:33 | 7,066 € | 137 | 968 € | 5.399 | 37.797 € | ||
| 15:47:07 | 7,067 € | 250 | 1.767 € | 5.262 | 36.829 € | ||
| 15:46:53 | 7,076 € | 136 | 962 € | 5.012 | 35.062 € | ||
| 15:43:48 | 7,088 € | 75 | 532 € | 4.876 | 34.099 € | ||
| 15:30:55 | 7,082 € | 135 | 956 € | 4.801 | 33.568 € | ||
| 15:30:39 | 7,081 € | 135 | 956 € | 4.666 | 32.612 € | ||
| 15:28:32 | 7,078 € | 37 | 262 € | 4.531 | 31.656 € | ||
| 15:01:49 | 7,07 € | 1 | 7 € | 4.494 | 31.394 € | ||
| 15:00:22 | 7,066 € | 0 | 0 € | 4.493 | 31.387 € | ||
| 14:48:03 | 7,007 € | 545 | 3.819 € | 4.493 | 31.387 € | ||
| 14:47:33 | 7,01 € | 0 | 0 € | 3.948 | 27.568 € | ||
| 14:47:26 | 7,007 € | 718 | 5.031 € | 3.948 | 27.568 € | ||
| 14:46:21 | 7,001 € | 1 | 7 € | 3.230 | 22.537 € | ||
| 14:41:04 | 6,988 € | 137 | 957 € | 3.229 | 22.530 € | ||
| 14:38:56 | 6,99 € | 136 | 951 € | 3.092 | 21.573 € | ||
| 14:37:51 | 6,992 € | 136 | 951 € | 2.956 | 20.622 € | ||
| 14:37:17 | 6,995 € | 136 | 951 € | 2.820 | 19.671 € | ||
| 14:33:12 | 6,991 € | 3 | 21 € | 2.684 | 18.720 € | ||
| 14:17:33 | 6,969 € | 0 | 0 € | 2.681 | 18.699 € | ||
| 13:47:04 | 6,969 € | 0 | 0 € | 2.681 | 18.699 € | ||
| 13:17:07 | 6,971 € | 0 | 0 € | 2.681 | 18.699 € | ||
| 12:47:07 | 6,977 € | 0 | 0 € | 2.681 | 18.699 € | ||
| 12:17:30 | 6,983 € | 0 | 0 € | 2.681 | 18.699 € | ||
| 12:04:30 | 6,984 € | 718 | 5.015 € | 2.681 | 18.699 € | ||
| 11:58:30 | 6,992 € | 2 | 14 € | 1.963 | 13.684 € | ||
| 11:51:43 | 6,996 € | 718 | 5.023 € | 1.961 | 13.670 € | ||
| 11:48:40 | 6,989 € | 37 | 259 € | 1.243 | 8.647 € | ||
| 11:47:32 | 6,987 € | 0 | 0 € | 1.206 | 8.389 € | ||
| 11:17:35 | 6,981 € | 0 | 0 € | 1.206 | 8.389 € | ||
| 11:05:29 | 6,982 € | 80 | 559 € | 1.206 | 8.389 € | ||
| 10:47:29 | 6,98 € | 0 | 0 € | 1.126 | 7.830 € | ||
| 10:17:38 | 6,963 € | 0 | 0 € | 1.126 | 7.830 € | ||
| 10:07:36 | 6,96 € | 144 | 1.002 € | 1.126 | 7.830 € | ||
| 09:52:06 | 6,957 € | 828 | 5.760 € | 982 | 6.828 € | ||
| 09:17:00 | 6,948 € | 0 | 0 € | 154 | 1.067 € | ||
| 09:01:13 | 6,929 € | 1 | 7 € | 154 | 1.067 € | ||
| 08:48:00 | 6,935 € | 74 | 513 € | 153 | 1.060 € | ||
| 08:35:07 | 6,926 € | 6 | 42 € | 79 | 547 € | ||
| 08:30:09 | 6,928 € | 73 | 506 € | 73 | 506 € | ||
| 07:30:05 | 6,934 € | 0 | 0 € | 0 | 0 € |
