| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:55:46 | 62,24 € | 20 | 1.245 € | 507 | 31.233 € | ||
| 20:55:46 | 62,24 € | 20 | 1.245 € | 487 | 29.989 € | ||
| 17:29:21 | 62,11 € | 10 | 621 € | 467 | 28.744 € | ||
| 17:29:16 | 62,20 € | 10 | 622 € | 457 | 28.123 € | ||
| 17:24:29 | 62,17 € | 11 | 684 € | 447 | 27.501 € | ||
| 17:14:03 | 62,25 € | 1 | 62 € | 436 | 26.817 € | ||
| 16:30:18 | 62,31 € | 7 | 436 € | 435 | 26.754 € | ||
| 15:12:26 | 62,09 € | 2 | 124 € | 428 | 26.318 € | ||
| 15:01:17 | 62,09 € | 10 | 621 € | 426 | 26.194 € | ||
| 14:58:37 | 62,03 € | 82 | 5.086 € | 416 | 25.573 € | ||
| 14:08:16 | 62,02 € | 128 | 7.939 € | 334 | 20.487 € | ||
| 13:01:42 | 62,00 € | 47 | 2.914 € | 206 | 12.548 € | ||
| 12:37:22 | 61,92 € | 1 | 62 € | 159 | 9.634 € | ||
| 12:23:24 | 61,74 € | 2 | 123 € | 158 | 9.572 € | ||
| 11:27:29 | 61,09 € | 9 | 550 € | 156 | 9.449 € | ||
| 11:19:51 | 61,11 € | 1 | 61 € | 147 | 8.899 € | ||
| 11:16:22 | 60,74 € | 20 | 1.215 € | 146 | 8.838 € | ||
| 10:38:47 | 60,66 € | 3 | 182 € | 126 | 7.623 € | ||
| 10:32:07 | 60,63 € | 15 | 909 € | 123 | 7.441 € | ||
| 10:28:11 | 60,73 € | 20 | 1.215 € | 108 | 6.532 € | ||
| 09:45:53 | 60,58 € | 3 | 182 € | 88 | 5.317 € | ||
| 09:45:46 | 60,64 € | 1 | 61 € | 85 | 5.135 € | ||
| 09:43:13 | 60,68 € | 2 | 121 € | 84 | 5.075 € | ||
| 09:30:09 | 60,58 € | 2 | 121 € | 82 | 4.953 € | ||
| 09:17:22 | 60,40 € | 18 | 1.087 € | 80 | 4.832 € | ||
| 09:06:32 | 60,60 € | 1 | 61 € | 62 | 3.745 € | ||
| 09:06:16 | 60,39 € | 60 | 3.623 € | 61 | 3.684 € | ||
| 08:57:53 | 60,97 € | 1 | 61 € | 1 | 61 € |
