| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:17:35 | 27,01 € | 49 | 1.323 € | 2.839 | 77 T € | ||
| 13:03:34 | 27,02 € | 250 | 6.755 € | 2.790 | 75 T € | ||
| 12:45:34 | 27,035 € | 95 | 2.568 € | 2.540 | 69 T € | ||
| 12:40:42 | 27,02 € | 150 | 4.053 € | 2.445 | 66 T € | ||
| 12:20:13 | 27,05 € | 4 | 108 € | 2.295 | 62 T € | ||
| 12:18:45 | 27,05 € | 50 | 1.353 € | 2.291 | 62 T € | ||
| 12:08:55 | 27,055 € | 300 | 8.117 € | 2.241 | 60 T € | ||
| 12:08:49 | 27,055 € | 800 | 21.644 € | 1.941 | 52 T € | ||
| 11:55:39 | 27,06 € | 18 | 487 € | 1.141 | 30.719 € | ||
| 10:57:17 | 27,045 € | 100 | 2.705 € | 1.123 | 30.232 € | ||
| 10:34:41 | 27,045 € | 65 | 1.758 € | 1.023 | 27.528 € | ||
| 10:15:14 | 27,00 € | 4 | 108 € | 958 | 25.770 € | ||
| 10:01:06 | 27,00 € | 20 | 540 € | 954 | 25.662 € | ||
| 09:53:39 | 26,98 € | 50 | 1.349 € | 934 | 25.122 € | ||
| 09:42:42 | 27,015 € | 2 | 54 € | 884 | 23.773 € | ||
| 09:30:52 | 26,97 € | 3 | 81 € | 882 | 23.719 € | ||
| 09:30:32 | 27,00 € | 2 | 54 € | 879 | 23.638 € | ||
| 09:30:12 | 26,97 € | 1 | 27 € | 877 | 23.584 € | ||
| 09:28:31 | 27,00 € | 1 | 27 € | 876 | 23.557 € | ||
| 09:19:36 | 27,00 € | 1 | 27 € | 875 | 23.530 € | ||
| 09:05:05 | 27,06 € | 1 | 27 € | 874 | 23.503 € | ||
| 08:41:35 | 26,88 € | 110 | 2.957 € | 873 | 23.476 € | ||
| 08:21:40 | 27,05 € | 3 | 81 € | 763 | 20.519 € | ||
| 08:00:01 | 27,03 € | 10 | 270 € | 760 | 20.438 € | ||
| 07:36:16 | 26,89 € | 750 | 20.168 € | 750 | 20.168 € |
