| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:45
| 25,92 € | | 0 | | 0 € | 1.924 | 49.902 € |
|
17:35:45
| 25,92 € | | 0 | | 0 € | 1.924 | 49.902 € |
|
17:29:59
| 25,81 € | | 5 | | 129 € | 1.924 | 49.902 € |
|
17:29:57
| 25,89 € | | 3 | | 78 € | 1.919 | 49.773 € |
|
17:19:30
| 25,965 € | | 2 | | 52 € | 1.916 | 49.696 € |
|
16:42:50
| 25,96 € | | 1 | | 26 € | 1.914 | 49.644 € |
|
16:42:50
| 25,96 € | | 1 | | 26 € | 1.913 | 49.618 € |
|
16:21:30
| 25,95 € | | 252 | | 6.539 € | 1.912 | 49.592 € |
|
14:53:58
| 25,93 € | | 5 | | 130 € | 1.660 | 43.053 € |
|
14:49:44
| 25,915 € | | 4 | | 104 € | 1.655 | 42.923 € |
|
14:49:38
| 25,92 € | | 2 | | 52 € | 1.651 | 42.819 € |
|
14:17:44
| 25,99 € | | 190 | | 4.938 € | 1.649 | 42.767 € |
|
13:43:54
| 25,985 € | | 5 | | 130 € | 1.459 | 37.829 € |
|
13:22:21
| 25,985 € | | 190 | | 4.937 € | 1.454 | 37.699 € |
|
13:22:21
| 25,98 € | | 58 | | 1.507 € | 1.264 | 32.762 € |
|
13:13:08
| 25,945 € | | 0 | | 0 € | 1.206 | 31.255 € |
|
13:07:40
| 25,985 € | | 4 | | 104 € | 1.206 | 31.255 € |
|
13:07:38
| 25,935 € | | 2 | | 52 € | 1.202 | 31.151 € |
|
12:27:04
| 25,935 € | | 1 | | 26 € | 1.200 | 31.100 € |
|
12:27:04
| 25,935 € | | 7 | | 182 € | 1.199 | 31.074 € |
|
11:30:24
| 25,915 € | | 4 | | 104 € | 1.192 | 30.892 € |
|
10:25:44
| 25,915 € | | 840 | | 21.769 € | 1.188 | 30.788 € |
|
10:25:19
| 25,935 € | | 38 | | 986 € | 348 | 9.020 € |
|
10:25:19
| 25,925 € | | 9 | | 233 € | 310 | 8.034 € |
|
10:17:19
| 25,93 € | | 1 | | 26 € | 301 | 7.801 € |
|
09:47:38
| 25,91 € | | 80 | | 2.073 € | 300 | 7.775 € |
|
09:47:38
| 25,91 € | | 80 | | 2.073 € | 220 | 5.702 € |
|
09:47:38
| 25,91 € | | 80 | | 2.073 € | 140 | 3.629 € |
|
09:40:54
| 25,94 € | | 4 | | 104 € | 60 | 1.557 € |
|
09:15:30
| 25,93 € | | 45 | | 1.167 € | 56 | 1.453 € |
|
09:04:46
| 25,995 € | | 5 | | 130 € | 11 | 286 € |
|
09:04:46
| 26,005 € | | 6 | | 156 € | 6 | 156 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
