| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 32,9058 $ | 32,9058 $ | 32,9058 $ | 32,9058 $ | |
| 15.04.26 | 32,6687 $ | 32,6687 $ | 32,6687 $ | 32,6687 $ | |
| 14.04.26 | 32,5531 $ | 32,5531 $ | 32,5531 $ | 32,5531 $ | |
| 13.04.26 | 32,74 $ | 32,74 $ | 32,74 $ | 32,74 $ | |
| 10.04.26 | 32,3442 $ | 32,3442 $ | 32,3442 $ | 32,3442 $ | |
| 09.04.26 | 32,4211 $ | 32,4211 $ | 32,4211 $ | 32,4211 $ | |
| 08.04.26 | 32,1718 $ | 32,1718 $ | 32,1718 $ | 32,1718 $ | |
| 07.04.26 | 33,7279 $ | 33,7279 $ | 33,7279 $ | 33,7279 $ | |
| 02.04.26 | 33,5632 $ | 33,5632 $ | 33,5632 $ | 33,5632 $ | |
| 01.04.26 | 32,9001 $ | 32,9001 $ | 32,9001 $ | 32,9001 $ | |
| 31.03.26 | 33,0691 $ | 33,0691 $ | 33,0691 $ | 33,0691 $ | |
| 30.03.26 | 33,0074 $ | 33,0074 $ | 33,0074 $ | 33,0074 $ | |
| 27.03.26 | 32,7977 $ | 32,7977 $ | 32,7977 $ | 32,7977 $ | |
| 26.03.26 | 32,2505 $ | 32,2505 $ | 32,2505 $ | 32,2505 $ | |
| 25.03.26 | 31,8671 $ | 31,8671 $ | 31,8671 $ | 31,8671 $ | |
| 24.03.26 | 31,9672 $ | 31,9672 $ | 31,9672 $ | 31,9672 $ | |
| 23.03.26 | 31,4647 $ | 31,4647 $ | 31,4647 $ | 31,4647 $ | |
| 20.03.26 | 32,759 $ | 32,759 $ | 32,759 $ | 32,759 $ | |
| 19.03.26 | 32,6551 $ | 32,6551 $ | 32,6551 $ | 32,6551 $ | |
| 18.03.26 | 32,8394 $ | 32,8394 $ | 32,8394 $ | 32,8394 $ | |
| 17.03.26 | 32,6571 $ | 32,6571 $ | 32,6571 $ | 32,6571 $ | |
| 16.03.26 | 32,3187 $ | 32,3187 $ | 32,3187 $ | 32,3187 $ |
| 1 Woche | 28,50 | +0,49% |
| 1 Monat | 24,96 | +14,74% |
| 3 Monate | 22,72 | +26,06% |
| lfd. Jahr | 23,04 | +24,31% |
| 1 Jahr | 22,995 | +24,55% |
| 3 Jahre | 20,25 | +41,43% |
| Keine Daten vorhanden |
