| Datum | Erster | Hoch | Tief | Schluss | |
| 16.04.26 | 25,54 $ | 25,54 $ | 25,54 $ | 25,54 $ | |
| 15.04.26 | 25,4462 $ | 25,4462 $ | 25,4462 $ | 25,4462 $ | |
| 14.04.26 | 25,4797 $ | 25,4797 $ | 25,4797 $ | 25,4797 $ | |
| 13.04.26 | 25,2259 $ | 25,2259 $ | 25,2259 $ | 25,2259 $ | |
| 10.04.26 | 25,0609 $ | 25,0609 $ | 25,0609 $ | 25,0609 $ | |
| 09.04.26 | 25,098 $ | 25,098 $ | 25,098 $ | 25,098 $ | |
| 08.04.26 | 25,0857 $ | 25,0857 $ | 25,0857 $ | 25,0857 $ | |
| 07.04.26 | 24,2217 $ | 24,2217 $ | 24,2217 $ | 24,2217 $ | |
| 02.04.26 | 24,101 $ | 24,101 $ | 24,101 $ | 24,101 $ | |
| 01.04.26 | 24,2061 $ | 24,2061 $ | 24,2061 $ | 24,2061 $ | |
| 31.03.26 | 23,7678 $ | 23,7678 $ | 23,7678 $ | 23,7678 $ | |
| 30.03.26 | 23,2829 $ | 23,2829 $ | 23,2829 $ | 23,2829 $ | |
| 27.03.26 | 23,4533 $ | 23,4533 $ | 23,4533 $ | 23,4533 $ | |
| 26.03.26 | 23,79 $ | 23,79 $ | 23,79 $ | 23,79 $ | |
| 25.03.26 | 24,0271 $ | 24,0271 $ | 24,0271 $ | 24,0271 $ | |
| 24.03.26 | 23,7276 $ | 23,7276 $ | 23,7276 $ | 23,7276 $ | |
| 23.03.26 | 23,5845 $ | 23,5845 $ | 23,5845 $ | 23,5845 $ | |
| 20.03.26 | 23,3233 $ | 23,3233 $ | 23,3233 $ | 23,3233 $ | |
| 19.03.26 | 23,6894 $ | 23,6894 $ | 23,6894 $ | 23,6894 $ | |
| 18.03.26 | 23,9227 $ | 23,9227 $ | 23,9227 $ | 23,9227 $ | |
| 17.03.26 | 24,0494 $ | 24,0494 $ | 24,0494 $ | 24,0494 $ | |
| 16.03.26 | 23,8717 $ | 23,8717 $ | 23,8717 $ | 23,8717 $ |
| 1 Woche | 21,43 | +0,68% |
| 1 Monat | 20,86 | +3,43% |
| 3 Monate | 21,535 | +0,19% |
| lfd. Jahr | 20,465 | +5,42% |
| 1 Jahr | 16,784 | +28,55% |
| 3 Jahre | 15,964 | +35,15% |
| Keine Daten vorhanden |
