| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:45:05 | 8,535 € | 0 | 0 € | 0 | 0 € | ||
| 19:30:06 | 8,532 € | 0 | 0 € | 0 | 0 € | ||
| 19:15:05 | 8,555 € | 0 | 0 € | 0 | 0 € | ||
| 19:00:02 | 8,559 € | 0 | 0 € | 0 | 0 € | ||
| 18:45:02 | 8,561 € | 0 | 0 € | 0 | 0 € | ||
| 18:15:04 | 8,564 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:02 | 8,588 € | 0 | 0 € | 0 | 0 € | ||
| 16:45:02 | 8,662 € | 0 | 0 € | 0 | 0 € | ||
| 16:30:03 | 8,62 € | 0 | 0 € | 0 | 0 € | ||
| 16:15:06 | 8,618 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:02 | 8,603 € | 0 | 0 € | 0 | 0 € | ||
| 15:45:09 | 8,594 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:10 | 8,575 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:17 | 8,556 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:09 | 8,554 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:08 | 8,548 € | 0 | 0 € | 0 | 0 € | ||
| 14:01:14 | 8,544 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:14 | 8,546 € | 0 | 0 € | 0 | 0 € | ||
| 13:30:12 | 8,539 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:10 | 8,533 € | 0 | 0 € | 0 | 0 € | ||
| 13:00:10 | 8,532 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:06 | 8,532 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:04 | 8,531 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:16 | 8,534 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:10 | 8,534 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:09 | 8,533 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:08 | 8,529 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:08 | 8,531 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:07 | 8,535 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:09 | 8,538 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:06 | 8,537 € | 0 | 0 € | 0 | 0 € | ||
| 10:40:06 | 8,537 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:07 | 8,517 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:06 | 8,492 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:07 | 8,496 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:10 | 8,504 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:13 | 8,501 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:07 | 8,433 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:07 | 8,433 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:10 | 8,433 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:05 | 8,419 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:04 | 8,431 € | 0 | 0 € | 0 | 0 € |
