| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 28,475 $ | 28,828 $ | 28,456 $ | 28,817 $ | 302.299 | 8,63 M $ | |
| 16.04.26 | 28,428 $ | 28,435 $ | 28,342 $ | 28,418 $ | 4.147 | 118 T $ | |
| 15.04.26 | 28,138 $ | 28,271 $ | 28,129 $ | 28,243 $ | 1.681 | 47.443 $ | |
| 14.04.26 | 27,831 $ | 28,063 $ | 27,826 $ | 28,063 $ | 618 | 17.213 $ | |
| 13.04.26 | 27,384 $ | 27,547 $ | 27,334 $ | 27,533 $ | 2.740 | 75 T $ | |
| 10.04.26 | 27,536 $ | 27,594 $ | 27,536 $ | 27,594 $ | 261 | 7.198 $ | |
| 09.04.26 | 27,342 $ | 27,46 $ | 27,28 $ | 27,46 $ | 3.614 | 99 T $ | |
| 08.04.26 | 27,398 $ | 27,446 $ | 27,29 $ | 27,304 $ | 15.207 | 416 T $ | |
| 07.04.26 | 26,603 $ | 26,737 $ | 26,439 $ | 26,481 $ | 2.066 | 55 T $ | |
| 02.04.26 | 26,222 $ | 26,55 $ | 26,147 $ | 26,55 $ | 11.740 | 308 T $ | |
| 01.04.26 | 26,553 $ | 26,627 $ | 26,457 $ | 26,627 $ | 230 | 6.098 $ | |
| 31.03.26 | 25,806 $ | 26,02 $ | 25,773 $ | 25,978 $ | 30.986 | 0,80 M $ | |
| 30.03.26 | 25,77 $ | 25,906 $ | 25,761 $ | 25,851 $ | 21.459 | 0,55 M $ | |
| 27.03.26 | 26,233 $ | 26,233 $ | 25,887 $ | 25,89 $ | 35.140 | 0,91 M $ | |
| 26.03.26 | 26,531 $ | 26,531 $ | 26,318 $ | 26,32 $ | 96.856 | 2,56 M $ | |
| 25.03.26 | 26,711 $ | 26,761 $ | 26,582 $ | 26,68 $ | 109.723 | 2,93 M $ | |
| 24.03.26 | 26,632 $ | 26,632 $ | 26,351 $ | 26,54 $ | 21.987 | 0,58 M $ | |
| 23.03.26 | 26,068 $ | 26,841 $ | 26,067 $ | 26,583 $ | 14.938 | 396 T $ | |
| 20.03.26 | 26,714 $ | 26,719 $ | 26,427 $ | 26,442 $ | 29.015 | 0,77 M $ | |
| 19.03.26 | 26,666 $ | 26,751 $ | 26,525 $ | 26,579 $ | 120.146 | 3,20 M $ | |
| 18.03.26 | 27,253 $ | 27,253 $ | 26,919 $ | 26,922 $ | 12.318 | 333 T $ | |
| 17.03.26 | 26,949 $ | 27,142 $ | 26,925 $ | 27,131 $ | 3.409 | 92 T $ |
| 1 Woche | 27,46 | +2,85% |
| 1 Monat | 26,992 | +4,63% |
| 3 Monate | 28,026 | +0,77% |
| lfd. Jahr | 27,828 | +1,49% |
| 1 Jahr | 21,484 | +31,46% |
| 3 Jahre | 16,208 | +74,25% |
| Keine Daten vorhanden |
