| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:59
| 36,225 € | | 1.923 | | 70 T € | 11.277 | 406 T € |
|
17:19:10
| 36,155 € | | 476 | | 17.210 € | 9.354 | 336 T € |
|
17:18:05
| 36,175 € | | 39 | | 1.411 € | 8.878 | 319 T € |
|
17:07:59
| 36,205 € | | 42 | | 1.521 € | 8.839 | 318 T € |
|
16:58:02
| 36,19 € | | 490 | | 17.733 € | 8.797 | 316 T € |
|
16:53:47
| 36,205 € | | 450 | | 16.292 € | 8.307 | 298 T € |
|
16:47:06
| 36,185 € | | 450 | | 16.283 € | 7.857 | 282 T € |
|
16:46:13
| 36,185 € | | 2 | | 72 € | 7.407 | 266 T € |
|
16:45:43
| 36,18 € | | 450 | | 16.281 € | 7.405 | 266 T € |
|
16:36:12
| 36,12 € | | 200 | | 7.224 € | 6.955 | 249 T € |
|
16:31:00
| 36,085 € | | 64 | | 2.309 € | 6.755 | 242 T € |
|
16:31:00
| 36,09 € | | 150 | | 5.414 € | 6.691 | 240 T € |
|
16:21:45
| 36,055 € | | 80 | | 2.884 € | 6.541 | 234 T € |
|
16:20:51
| 36,085 € | | 257 | | 9.274 € | 6.461 | 232 T € |
|
15:47:05
| 35,94 € | | 80 | | 2.875 € | 6.204 | 222 T € |
|
15:46:01
| 35,96 € | | 1 | | 36 € | 6.124 | 219 T € |
|
15:46:01
| 35,96 € | | 21 | | 755 € | 6.123 | 219 T € |
|
15:31:52
| 35,93 € | | 62 | | 2.228 € | 6.102 | 219 T € |
|
15:14:54
| 35,99 € | | 124 | | 4.463 € | 6.040 | 216 T € |
|
15:08:56
| 35,99 € | | 39 | | 1.404 € | 5.916 | 212 T € |
|
15:06:37
| 35,965 € | | 55 | | 1.978 € | 5.877 | 211 T € |
|
14:48:35
| 35,89 € | | 3 | | 108 € | 5.822 | 209 T € |
|
14:45:57
| 35,86 € | | 43 | | 1.542 € | 5.819 | 208 T € |
|
14:27:19
| 35,865 € | | 1.428 | | 51 T € | 5.776 | 207 T € |
|
14:25:32
| 35,85 € | | 24 | | 860 € | 4.348 | 156 T € |
|
14:05:49
| 35,82 € | | 813 | | 29.122 € | 4.324 | 155 T € |
|
13:13:09
| 35,795 € | | 0 | | 0 € | 3.511 | 126 T € |
|
12:34:39
| 35,80 € | | 100 | | 3.580 € | 3.511 | 126 T € |
|
12:18:13
| 35,80 € | | 81 | | 2.900 € | 3.411 | 122 T € |
|
12:11:50
| 35,81 € | | 168 | | 6.016 € | 3.330 | 119 T € |
|
11:35:37
| 35,805 € | | 43 | | 1.540 € | 3.162 | 113 T € |
|
11:32:51
| 35,805 € | | 27 | | 967 € | 3.119 | 112 T € |
|
11:26:51
| 35,795 € | | 2 | | 72 € | 3.092 | 111 T € |
|
11:08:42
| 35,795 € | | 75 | | 2.685 € | 3.090 | 111 T € |
|
10:45:20
| 35,80 € | | 618 | | 22.124 € | 3.015 | 108 T € |
|
10:43:52
| 35,81 € | | 15 | | 537 € | 2.397 | 86 T € |
|
10:31:59
| 35,80 € | | 1.850 | | 66 T € | 2.382 | 85 T € |
|
10:04:42
| 35,80 € | | 35 | | 1.253 € | 532 | 19.039 € |
|
10:02:14
| 35,795 € | | 139 | | 4.976 € | 497 | 17.786 € |
|
09:26:44
| 35,785 € | | 4 | | 143 € | 358 | 12.811 € |
|
09:06:54
| 35,78 € | | 55 | | 1.968 € | 354 | 12.668 € |
|
09:05:09
| 35,78 € | | 1 | | 36 € | 299 | 10.700 € |
|
09:05:07
| 35,785 € | | 298 | | 10.664 € | 298 | 10.664 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
