| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:30:19 | 35,78 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:30 | 35,775 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:25 | 35,81 € | 0 | 0 € | 0 | 0 € | ||
| 11:54:15 | 35,805 € | 0 | 0 € | 0 | 0 € | ||
| 11:03:16 | 35,78 € | 0 | 0 € | 0 | 0 € | ||
| 10:11:22 | 35,785 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:42 | 35,77 € | 0 | 0 € | 0 | 0 € |