| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:16:39 | 35,825 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:58 | 35,78 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:46 | 35,805 € | 0 | 0 € | 0 | 0 € | ||
| 11:16:34 | 35,785 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:33 | 35,775 € | 0 | 0 € | 0 | 0 € | ||
| 09:41:41 | 35,78 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:35 | 35,78 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:17 | 35,76 € | 0 | 0 € | 0 | 0 € |