Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 3,8 | 4,02 € / 4,07 € |
SQ1GSA
| | Put | 3,9 | 0,39 € / 0,40 € |
SW3CPM
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:00 | 15,50 € | 100 | 1.550 € | 10.260 | 158 T € | ||
21:47:00 | 15,50 € | 100 | 1.550 € | 10.160 | 157 T € | ||
20:21:25 | 15,454 € | 340 | 5.254 € | 10.060 | 155 T € | ||
18:06:37 | 15,498 € | 35 | 542 € | 9.720 | 150 T € | ||
18:05:04 | 15,456 € | 6 | 93 € | 9.685 | 149 T € | ||
17:28:51 | 15,50 € | 10 | 155 € | 9.679 | 149 T € | ||
17:28:18 | 15,496 € | 50 | 775 € | 9.669 | 149 T € | ||
17:15:25 | 15,466 € | 250 | 3.867 € | 9.619 | 148 T € | ||
17:07:11 | 15,446 € | 395 | 6.101 € | 9.369 | 144 T € | ||
17:04:01 | 15,448 € | 40 | 618 € | 8.974 | 138 T € | ||
17:03:26 | 15,448 € | 600 | 9.269 € | 8.934 | 138 T € | ||
16:43:17 | 15,432 € | 150 | 2.315 € | 8.334 | 128 T € | ||
16:19:44 | 15,39 € | 1.434 | 22.069 € | 8.184 | 126 T € | ||
16:19:13 | 15,39 € | 75 | 1.154 € | 6.750 | 104 T € | ||
16:19:08 | 15,388 € | 181 | 2.785 € | 6.675 | 103 T € | ||
16:07:37 | 15,384 € | 250 | 3.846 € | 6.494 | 100 T € | ||
15:37:55 | 15,396 € | 50 | 770 € | 6.244 | 96 T € | ||
15:24:55 | 15,422 € | 200 | 3.084 € | 6.194 | 96 T € | ||
15:04:29 | 15,41 € | 133 | 2.050 € | 5.994 | 92 T € | ||
14:31:34 | 15,37 € | 75 | 1.153 € | 5.861 | 90 T € | ||
13:20:13 | 15,446 € | 26 | 402 € | 5.786 | 89 T € | ||
12:54:23 | 15,482 € | 2.000 | 30.964 € | 5.760 | 89 T € | ||
12:41:01 | 15,468 € | 200 | 3.094 € | 3.760 | 58 T € | ||
12:26:37 | 15,462 € | 50 | 773 € | 3.560 | 55 T € | ||
11:45:43 | 15,422 € | 300 | 4.627 € | 3.510 | 54 T € | ||
11:31:29 | 15,40 € | 150 | 2.310 € | 3.210 | 49.356 € | ||
11:31:11 | 15,402 € | 75 | 1.155 € | 3.060 | 47.046 € | ||
11:02:31 | 15,39 € | 350 | 5.387 € | 2.985 | 45.891 € | ||
10:58:49 | 15,364 € | 150 | 2.305 € | 2.635 | 40.504 € | ||
10:53:03 | 15,374 € | 1.070 | 16.450 € | 2.485 | 38.199 € | ||
10:51:30 | 15,368 € | 200 | 3.074 € | 1.415 | 21.749 € | ||
10:38:27 | 15,392 € | 40 | 616 € | 1.215 | 18.676 € | ||
10:33:09 | 15,392 € | 100 | 1.539 € | 1.175 | 18.060 € | ||
10:32:28 | 15,39 € | 100 | 1.539 € | 1.075 | 16.521 € | ||
10:01:10 | 15,356 € | 300 | 4.607 € | 975 | 14.982 € | ||
09:47:59 | 15,352 € | 50 | 768 € | 675 | 10.375 € | ||
09:29:18 | 15,322 € | 75 | 1.149 € | 625 | 9.607 € | ||
09:21:16 | 15,306 € | 200 | 3.061 € | 550 | 8.458 € | ||
08:00:00 | 15,42 € | 350 | 5.397 € | 350 | 5.397 € |