| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:22
| 4,53 € | | 3.103 | | 14.057 € | 23.240 | 105 T € |
|
17:35:22
| 4,53 € | | 3.103 | | 14.057 € | 20.137 | 91 T € |
|
17:29:03
| 4,53 € | | 3 | | 14 € | 17.034 | 77 T € |
|
17:29:02
| 4,53 € | | 17 | | 77 € | 17.031 | 77 T € |
|
17:29:02
| 4,53 € | | 38 | | 172 € | 17.014 | 77 T € |
|
17:29:02
| 4,52 € | | 44 | | 199 € | 16.976 | 77 T € |
|
17:28:11
| 4,52 € | | 103 | | 466 € | 16.932 | 77 T € |
|
17:28:00
| 4,52 € | | 115 | | 520 € | 16.829 | 76 T € |
|
17:28:00
| 4,52 € | | 33 | | 149 € | 16.714 | 76 T € |
|
17:27:54
| 4,525 € | | 106 | | 480 € | 16.681 | 76 T € |
|
17:27:44
| 4,525 € | | 54 | | 244 € | 16.575 | 75 T € |
|
17:27:21
| 4,545 € | | 6 | | 27 € | 16.521 | 75 T € |
|
17:27:21
| 4,545 € | | 14 | | 64 € | 16.515 | 75 T € |
|
17:27:21
| 4,545 € | | 69 | | 314 € | 16.501 | 75 T € |
|
17:27:16
| 4,505 € | | 57 | | 257 € | 16.432 | 75 T € |
|
17:27:16
| 4,52 € | | 850 | | 3.842 € | 16.375 | 74 T € |
|
16:54:10
| 4,545 € | | 82 | | 373 € | 15.525 | 71 T € |
|
16:51:40
| 4,55 € | | 147 | | 669 € | 15.443 | 70 T € |
|
16:51:39
| 4,53 € | | 6 | | 27 € | 15.296 | 69 T € |
|
16:49:10
| 4,545 € | | 1.679 | | 7.631 € | 15.290 | 69 T € |
|
16:46:56
| 4,535 € | | 72 | | 327 € | 13.611 | 62 T € |
|
16:46:56
| 4,525 € | | 77 | | 348 € | 13.539 | 61 T € |
|
16:46:56
| 4,53 € | | 8 | | 36 € | 13.462 | 61 T € |
|
16:46:56
| 4,535 € | | 130 | | 590 € | 13.454 | 61 T € |
|
16:38:03
| 4,55 € | | 1.898 | | 8.636 € | 13.324 | 61 T € |
|
16:32:46
| 4,535 € | | 10 | | 45 € | 11.426 | 52 T € |
|
16:10:20
| 4,55 € | | 196 | | 892 € | 11.416 | 52 T € |
|
13:05:53
| 4,58 € | | 60 | | 275 € | 11.220 | 51 T € |
|
13:05:23
| 4,55 € | | 119 | | 541 € | 11.160 | 51 T € |
|
12:16:40
| 4,58 € | | 30 | | 137 € | 11.041 | 50 T € |
|
12:16:40
| 4,57 € | | 100 | | 457 € | 11.011 | 49.991 € |
|
12:16:06
| 4,545 € | | 1.081 | | 4.913 € | 10.911 | 49.534 € |
|
11:45:37
| 4,51 € | | 305 | | 1.376 € | 9.830 | 44.621 € |
|
11:45:37
| 4,52 € | | 95 | | 429 € | 9.525 | 43.245 € |
|
11:28:19
| 4,52 € | | 1 | | 5 € | 9.430 | 42.816 € |
|
11:27:24
| 4,53 € | | 34 | | 154 € | 9.429 | 42.811 € |
|
11:27:24
| 4,53 € | | 19 | | 86 € | 9.395 | 42.657 € |
|
11:27:22
| 4,52 € | | 300 | | 1.356 € | 9.376 | 42.571 € |
|
09:09:40
| 4,455 € | | 316 | | 1.408 € | 9.076 | 41.215 € |
|
09:09:40
| 4,455 € | | 1.317 | | 5.867 € | 8.760 | 39.807 € |
|
09:09:40
| 4,455 € | | 239 | | 1.065 € | 7.443 | 33.940 € |
|
09:07:55
| 4,53 € | | 850 | | 3.851 € | 7.204 | 32.875 € |
|
09:06:09
| 4,55 € | | 4.073 | | 18.532 € | 6.354 | 29.025 € |
|
09:02:28
| 4,60 € | | 2.281 | | 10.493 € | 2.281 | 10.493 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
