| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:16:47 | 4,525 € | 200 | 905 € | 22.929 | 103 T € | ||
| 21:16:47 | 4,525 € | 200 | 905 € | 22.729 | 102 T € | ||
| 20:22:11 | 4,525 € | 250 | 1.131 € | 22.529 | 101 T € | ||
| 19:28:58 | 4,395 € | 100 | 439 € | 22.279 | 100 T € | ||
| 18:30:25 | 4,40 € | 2.125 | 9.350 € | 22.179 | 100 T € | ||
| 18:30:16 | 4,40 € | 1.000 | 4.400 € | 20.054 | 90 T € | ||
| 18:29:56 | 4,45 € | 375 | 1.669 € | 19.054 | 86 T € | ||
| 17:44:59 | 4,45 € | 20 | 89 € | 18.679 | 84 T € | ||
| 17:14:21 | 4,515 € | 50 | 226 € | 18.659 | 84 T € | ||
| 16:52:05 | 4,56 € | 249 | 1.135 € | 18.609 | 84 T € | ||
| 16:51:35 | 4,56 € | 551 | 2.513 € | 18.360 | 83 T € | ||
| 15:54:40 | 4,55 € | 5 | 23 € | 17.809 | 80 T € | ||
| 15:47:03 | 4,515 € | 1 | 5 € | 17.804 | 80 T € | ||
| 15:46:32 | 4,55 € | 333 | 1.515 € | 17.803 | 80 T € | ||
| 15:38:05 | 4,55 € | 91 | 414 € | 17.470 | 79 T € | ||
| 14:57:11 | 4,57 € | 150 | 686 € | 17.379 | 78 T € | ||
| 14:01:29 | 4,525 € | 3 | 14 € | 17.229 | 78 T € | ||
| 12:47:44 | 4,515 € | 550 | 2.483 € | 17.226 | 78 T € | ||
| 12:29:20 | 4,515 € | 150 | 677 € | 16.676 | 75 T € | ||
| 11:54:35 | 4,505 € | 1.925 | 8.672 € | 16.526 | 75 T € | ||
| 11:53:21 | 4,515 € | 575 | 2.596 € | 14.601 | 66 T € | ||
| 10:56:03 | 4,515 € | 400 | 1.806 € | 14.026 | 63 T € | ||
| 10:35:54 | 4,52 € | 425 | 1.921 € | 13.626 | 61 T € | ||
| 10:35:45 | 4,52 € | 575 | 2.599 € | 13.201 | 60 T € | ||
| 10:23:19 | 4,52 € | 50 | 226 € | 12.626 | 57 T € | ||
| 09:32:02 | 4,525 € | 1 | 5 € | 12.576 | 57 T € | ||
| 09:30:19 | 4,595 € | 14 | 64 € | 12.575 | 57 T € | ||
| 09:22:51 | 4,52 € | 250 | 1.130 € | 12.561 | 57 T € | ||
| 09:14:17 | 4,595 € | 200 | 919 € | 12.311 | 55 T € | ||
| 09:14:17 | 4,595 € | 550 | 2.527 € | 12.111 | 55 T € | ||
| 09:13:06 | 4,595 € | 550 | 2.527 € | 11.561 | 52 T € | ||
| 09:10:07 | 4,595 € | 110 | 505 € | 11.011 | 49.521 € | ||
| 09:10:00 | 4,50 € | 500 | 2.250 € | 10.901 | 49.015 € | ||
| 09:06:09 | 4,55 € | 500 | 2.275 € | 10.401 | 46.765 € | ||
| 08:00:51 | 4,595 € | 1 | 5 € | 9.901 | 44.490 € | ||
| 07:39:59 | 4,50 € | 7.275 | 32.738 € | 9.900 | 44.486 € | ||
| 07:36:34 | 4,495 € | 225 | 1.011 € | 2.625 | 11.748 € | ||
| 07:36:23 | 4,46 € | 550 | 2.453 € | 2.400 | 10.737 € | ||
| 07:36:23 | 4,46 € | 1.650 | 7.359 € | 1.850 | 8.284 € | ||
| 07:31:55 | 4,625 € | 200 | 925 € | 200 | 925 € |
