| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:12:51 | 8,06 € | 100 | 806 € | 8.600 | 73 T € | ||
| 15:34:58 | 8,02 € | 4 | 32 € | 8.500 | 72 T € | ||
| 15:26:25 | 8,02 € | 4 | 32 € | 8.496 | 72 T € | ||
| 14:30:42 | 8,02 € | 1.797 | 14.412 € | 8.492 | 72 T € | ||
| 13:05:30 | 8,40 € | 389 | 3.268 € | 6.695 | 57 T € | ||
| 13:02:40 | 8,40 € | 400 | 3.360 € | 6.306 | 54 T € | ||
| 12:16:55 | 8,50 € | 45 | 383 € | 5.906 | 51 T € | ||
| 12:10:16 | 8,50 € | 55 | 468 € | 5.861 | 50 T € | ||
| 11:30:30 | 8,46 € | 50 | 423 € | 5.806 | 50 T € | ||
| 11:30:07 | 8,46 € | 160 | 1.354 € | 5.756 | 49.577 € | ||
| 11:15:07 | 8,46 € | 25 | 212 € | 5.596 | 48.224 € | ||
| 11:06:40 | 8,46 € | 210 | 1.777 € | 5.571 | 48.012 € | ||
| 09:33:05 | 8,78 € | 3 | 26 € | 5.361 | 46.236 € | ||
| 09:29:58 | 8,76 € | 200 | 1.752 € | 5.358 | 46.209 € | ||
| 09:21:28 | 8,74 € | 200 | 1.748 € | 5.158 | 44.457 € | ||
| 09:08:04 | 8,74 € | 250 | 2.185 € | 4.958 | 42.709 € | ||
| 09:02:10 | 8,64 € | 100 | 864 € | 4.708 | 40.524 € | ||
| 08:29:44 | 8,38 € | 600 | 5.028 € | 4.608 | 39.660 € | ||
| 07:55:43 | 8,40 € | 854 | 7.174 € | 4.008 | 34.632 € | ||
| 07:55:35 | 8,50 € | 200 | 1.700 € | 3.154 | 27.459 € | ||
| 07:55:35 | 8,62 € | 800 | 6.896 € | 2.954 | 25.759 € | ||
| 07:55:23 | 8,64 € | 454 | 3.923 € | 2.154 | 18.863 € | ||
| 07:55:23 | 8,78 € | 1.000 | 8.780 € | 1.700 | 14.940 € | ||
| 07:50:43 | 8,80 € | 400 | 3.520 € | 700 | 6.160 € | ||
| 07:50:43 | 8,80 € | 300 | 2.640 € | 300 | 2.640 € |
