| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:55:27 | 1,272 | 56.124 | 71 T | 966.465 | 1,23 M | ||
| 19:56:03 | 1,272 | 56.977 | 72 T | 910.341 | 1,16 M | ||
| 19:05:07 | 1,283 | 58.393 | 75 T | 853.364 | 1,09 M | ||
| 18:01:31 | 1,275 | 58.284 | 74 T | 794.971 | 1,02 M | ||
| 17:01:46 | 1,273 | 58.800 | 75 T | 736.687 | 0,94 M | ||
| 16:04:58 | 1,269 | 58.819 | 75 T | 677.887 | 0,87 M | ||
| 14:57:12 | 1,283 | 63.827 | 82 T | 619.068 | 0,79 M | ||
| 13:50:13 | 1,272 | 56.504 | 72 T | 555.241 | 0,71 M | ||
| 12:57:21 | 1,279 | 57.870 | 74 T | 498.737 | 0,64 M | ||
| 11:57:52 | 1,282 | 58.195 | 75 T | 440.867 | 0,56 M | ||
| 11:06:26 | 1,279 | 64.326 | 82 T | 382.672 | 489 T | ||
| 10:05:43 | 1,291 | 63.501 | 82 T | 318.346 | 407 T | ||
| 09:06:24 | 1,297 | 65.017 | 84 T | 254.845 | 325 T | ||
| 07:57:43 | 1,281 | 62.834 | 80 T | 189.828 | 241 T | ||
| 07:02:38 | 1,263 | 63.676 | 80 T | 126.994 | 160 T | ||
| 06:05:18 | 1,262 | 63.318 | 80 T | 63.318 | 80 T |
