| Datum | Erster | Hoch | Tief | Schluss | |
| 11.03.26 | 1,4939 | 1,5398 | 1,4775 | 1,5294 | |
| 10.03.26 | 1,5293 | 1,5331 | 1,4961 | 1,503 | |
| 09.03.26 | 1,4889 | 1,5094 | 1,4746 | 1,504 | |
| 08.03.26 | 1,432 | 1,4792 | 1,432 | 1,464 | |
| 07.03.26 | 1,5021 | 1,5084 | 1,4376 | 1,4381 | |
| 06.03.26 | 1,519 | 1,5454 | 1,4582 | 1,488 | |
| 05.03.26 | 1,55 | 1,55 | 1,4913 | 1,5483 | |
| 04.03.26 | 1,518 | 1,5612 | 1,518 | 1,5541 | |
| 03.03.26 | 1,4997 | 1,5394 | 1,486 | 1,5308 | |
| 02.03.26 | 1,5629 | 1,5828 | 1,5049 | 1,5212 | |
| 01.03.26 | 1,5983 | 1,6134 | 1,5234 | 1,5234 | |
| 28.02.26 | 1,5526 | 1,6266 | 1,4657 | 1,6266 | |
| 27.02.26 | 1,626 | 1,6271 | 1,5532 | 1,6271 | |
| 26.02.26 | 1,6088 | 1,6197 | 1,526 | 1,558 | |
| 25.02.26 | 1,2778 | 1,6669 | 1,2665 | 1,6669 | |
| 24.02.26 | 1,25 | 1,2563 | 1,2363 | 1,25 | |
| 23.02.26 | 1,2486 | 1,3083 | 1,2486 | 1,2599 | |
| 22.02.26 | 1,3458 | 1,3458 | 1,3055 | 1,3055 | |
| 21.02.26 | 1,3427 | 1,3884 | 1,3427 | 1,3557 | |
| 20.02.26 | 1,2834 | 1,3503 | 1,2834 | 1,3316 | |
| 19.02.26 | 1,315 | 1,315 | 1,267 | 1,2774 | |
| 18.02.26 | 1,3521 | 1,3614 | 1,3105 | 1,3115 |
| 1 Woche | 1,5483 | -1,22% |
| 1 Monat | 1,2582 | +21,55% |
| 3 Monate | 1,9889 | -23,10% |
| Lfd. Jahr | 1,816 | -15,78% |
| 1 Jahr | 3,9778 | -61,55% |
| 3 Jahre | 5,4632 | -72,01% |
| Keine Daten vorhanden |
