| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 23.02.26 | 3.409,83 | 3.440,31 | 3.409,83 | 3.415,98 | * | - | - |
| 20.02.26 | 3.414,11 | 3.414,35 | 3.384,39 | 3.412,42 | 0 | - | |
| 19.02.26 | 3.367,9 | 3.401,61 | 3.367,8 | 3.400,82 | 0 | - | |
| 18.02.26 | 3.417,99 | 3.417,99 | 3.358,57 | 3.365,42 | 0 | - | |
| 17.02.26 | 3.432,84 | 3.444,33 | 3.408,89 | 3.416,2 | 0 | - | |
| 13.02.26 | 3.335,4 | 3.422,81 | 3.335,04 | 3.419,78 | 0 | - | |
| 12.02.26 | 3.326,72 | 3.371,42 | 3.326,72 | 3.340,88 | 0 | - | |
| 11.02.26 | 3.290,39 | 3.307,86 | 3.278,18 | 3.305,32 | 0 | - | |
| 10.02.26 | 3.250,06 | 3.288,47 | 3.240,57 | 3.272,28 | 0 | - | |
| 09.02.26 | 3.220,46 | 3.245,71 | 3.207,22 | 3.235,5 | 0 | - | |
| 06.02.26 | 3.207,76 | 3.235,40 | 3.196,19 | 3.227,26 | 0 | - | |
| 05.02.26 | 3.177,43 | 3.187,11 | 3.153,95 | 3.166,49 | 0 | - | |
| 04.02.26 | 3.243,03 | 3.248,28 | 3.169,17 | 3.178,82 | 0 | - | |
| 03.02.26 | 3.197,49 | 3.235,92 | 3.196,4 | 3.229,22 | 0 | - | |
| 02.02.26 | 3.206,79 | 3.221,87 | 3.172,48 | 3.177,79 | 0 | - | |
| 30.01.26 | 3.205,46 | 3.227,47 | 3.177,09 | 3.209,02 | 0 | - | |
| 29.01.26 | 3.233,76 | 3.244,25 | 3.198,62 | 3.215,72 | 0 | - | |
| 28.01.26 | 3.220,72 | 3.229,11 | 3.204,38 | 3.218,35 | 0 | - | |
| 27.01.26 | 3.178,66 | 3.215,85 | 3.171,03 | 3.214,88 | 0 | - | |
| 26.01.26 | 3.164,23 | 3.189 | 3.162,21 | 3.173,18 | 0 | - | |
| 23.01.26 | 3.174,75 | 3.176,07 | 3.135,23 | 3.148,96 | 0 | - | |
| 22.01.26 | 3.200,75 | 3.203,55 | 3.159,2 | 3.175,75 | 0 | - | |
| 21.01.26 | 3.177,53 | 3.188,35 | 3.149,67 | 3.184,26 | 0 | - |
| 1 Woche | 3.419,78 | -0,11% |
| 1 Monat | 3.148,96 | +8,48% |
| 3 Monate | 3.168,01 | +7,83% |
| Lfd. Jahr | 3.110,9 | +9,81% |
| 1 Jahr | 2.866,09 | +19,19% |
| 3 Jahre | 2.167,71 | +57,58% |
| Keine Daten vorhanden |
