Top-News
Orderbuch Diesel ICE Rolling
Rohstoff
WKN: COM064 ISIN: XC0009677813
623.921
605,798 $
-2,90%
-18,123 $
516,09 €
16.12.25
Depot/Watchlist
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:22 | 605,798 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:23 | 605,0596 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:29 | 606,4536 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:24 | 606,7683 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:27 | 606,5748 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:22 | 606,714 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:23 | 607,5749 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:22 | 610,0448 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:24 | 610,1814 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:29 | 612,2011 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:23 | 612,4113 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:24 | 612,4117 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:24 | 612,3967 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:28 | 609,0096 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:22 | 608,8676 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:24 | 605,3327 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:25 | 605,7356 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:23 | 606,183 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:25 | 606,4696 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:22 | 606,0708 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:21 | 605,2314 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:23 | 606,6469 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:36:24 | 607,0159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:25 | 607,1264 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:23 | 607,8449 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:22 | 608,7836 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:24 | 609,2049 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:31:23 | 611,4898 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:27 | 612,9856 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:23 | 612,4967 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:22 | 612,6109 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:26 | 612,4204 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:25 | 608,3827 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:23 | 606,9575 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:23 | 607,7182 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:23 | 606,6969 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:32 | 606,2007 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:26 | 606,0665 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:25 | 606,4769 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:22 | 605,7917 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:22 | 607,1664 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:25 | 607,0367 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:22 | 607,2142 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:22 | 607,9925 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:23 | 608,1792 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:11:25 | 609,7465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:25 | 611,0381 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:21 | 612,1431 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:23 | 612,4466 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:24 | 612,2533 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:24 | 612,9205 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:05:24 | 612,8441 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:04:23 | 607,517 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:03:25 | 606,2159 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:02:23 | 604,9109 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:01:23 | 605,5113 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:00:28 | 604,6968 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:59:23 | 604,0038 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:58:30 | 605,0844 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:57:22 | 604,9054 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:56:22 | 604,9327 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:55:24 | 605,5586 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:54:22 | 607,0255 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:53:22 | 606,9314 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:52:24 | 607,4769 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:51:22 | 608,2806 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:50:26 | 610,2154 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:49:22 | 612,981 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:48:24 | 612,9691 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:47:23 | 612,8235 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:46:24 | 612,5152 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:31 | 608,8764 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:22 | 607,0376 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:24 | 606,5972 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:23 | 605,575 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:21 | 605,0398 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:24 | 604,9855 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:23 | 605,7338 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:26 | 605,8342 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:22 | 605,7326 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:24 | 606,1786 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:27 | 606,4568 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:23 | 607,2656 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:30 | 608,3161 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:23 | 610,9223 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:22 | 612,1075 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:23 | 612,7003 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:22 | 613,5049 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:24 | 613,3717 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:24 | 613,0354 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:22:22 | 609,2567 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:21:23 | 607,5392 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:20:29 | 607,8757 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:19:22 | 606,9269 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:18:25 | 605,715 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:17:24 | 605,5843 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:16:24 | 606,2624 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:15:25 | 605,7771 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:14:22 | 605,8052 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:13:23 | 606,3004 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
