Deutz Handelsplätze

6,615 -2,51% -0,17 €
15:12:26 Uhr Xetra | Mehr Kurse »
WKN: 630500
ISIN: DE0006305006
Symbol: DEZ
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
6,655 € -2,35%
6,815 € 10.050 60.429 6,61 - 6,815 15:25:47 Hist. Kurse
 
Quotrix
6,75 € -0,74%
6,80 € 500 1.000 6,75 - 6,795 10:18:40 Hist. Kurse
 
L&S RT
6,655 € -2,28%
6,81 € 0 0 6,6075 - 6,8025 15:26:20 Hist. Kurse
Xetra 6,615 € -2,51%
6,785 € 181 104.534 6,60 - 6,805 15:12:26 Hist. Kurse
Frankfurt 6,63 € -2,21%
6,78 € 520 2.120 6,63 - 6,80 13:22:13 Hist. Kurse
Düsseldorf 6,63 € G -2,36%
6,79 € 0 0 6,63 - 6,79 13:30:42 Hist. Kurse
Hamburg 6,755 € G +0,15%
6,745 € 0 0 6,755 - 6,755 08:09:26 Hist. Kurse
Hannover 6,75 € G +0,15%
6,74 € 0 0 6,75 - 6,75 08:10:28 Hist. Kurse
München 6,72 € G 0 %
6,72 € 0 0 6,72 - 6,72 08:00:41 Hist. Kurse
Stuttgart 6,605 € -2,51%
6,775 € 0 0 6,605 - 6,795 15:00:04 Hist. Kurse
Berlin 6,635 € -T -2,21%
6,785 € 0 0 6,615 - 6,815 14:13:30 Hist. Kurse
Wien 6,72 € -0,96%
6,785 € 0 - - 18.02.19 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - 18.02.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
1.400 6,65 €
6,66 € 1.250 0,15% 15:27:01
 
Quotrix
910 6,65 €
6,66 € 910 0,15% 15:26:21
 
L&S RT
0 6,646 €
6,664 € 0 0,27% 15:26:20
 
Stuttgart
2.962 6,62 €
6,625 € 3.596 0,08% 15:12:43
 
Xetra
1.462 6,615 €
6,63 € 1.796 0,23% 15:12:42
 
Düsseldorf
756 6,615 €
6,63 € 756 0,23% 15:12:25
 
Hamburg
1.462 6,615 €
6,63 € 1.600 0,23% 15:12:43
 
Hannover
1.462 6,615 €
6,63 € 1.600 0,23% 15:12:42
 
München
1.000 6,615 €
6,63 € 1.000 0,23% 15:12:26
 
Frankfurt
750 6,61 €
6,63 € 750 0,30% 15:12:22
 
Wien
1.498 6,595 €
6,65 € 1.498 0,83% 15:12:26
 
Berlin
5.619 6,585 €
6,66 € 5.556 1,14% 15:12:31
 
SIX Swiss Exchang.
2.690 7,45 ¤
7,58 ¤ 2.640 1,74% 15:12:49
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr