Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,85 € / 4,90 € |
SW0701
| |
Call | 10,0 | 2,41 € / 2,46 € |
SW55QV
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 4,79 € / 4,84 € |
SU5MBF
| |
Put | 9,9 | 0,24 € / 0,25 € |
SQ9653
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:27 | 24,24 € | 2.304.328 | 55,9 M € | 7.204.188 | 174 M € | ||
17:35:27 | 24,24 € | 2.304.328 | 55,9 M € | 4.899.860 | 119 M € | ||
17:29:58 | 24,22 € | 152 | 3.681 € | 2.595.532 | 62,8 M € | ||
17:29:57 | 24,22 € | 5.981 | 145 T € | 2.595.380 | 62,7 M € | ||
17:29:56 | 24,23 € | 3 | 73 € | 2.589.399 | 62,6 M € | ||
17:29:56 | 24,23 € | 323 | 7.826 € | 2.589.396 | 62,6 M € | ||
17:29:17 | 24,22 € | 487 | 11.795 € | 2.589.073 | 62,6 M € | ||
17:29:17 | 24,22 € | 134 | 3.245 € | 2.588.586 | 62,6 M € | ||
17:29:17 | 24,22 € | 58 | 1.405 € | 2.588.452 | 62,6 M € | ||
17:29:15 | 24,22 € | 2.325 | 56 T € | 2.588.394 | 62,6 M € | ||
17:29:15 | 24,22 € | 1.484 | 35.942 € | 2.586.069 | 62,5 M € | ||
17:29:13 | 24,22 € | 686 | 16.615 € | 2.584.585 | 62,5 M € | ||
17:29:13 | 24,22 € | 558 | 13.515 € | 2.583.899 | 62,5 M € | ||
17:29:12 | 24,22 € | 377 | 9.131 € | 2.583.341 | 62,5 M € | ||
17:29:11 | 24,22 € | 473 | 11.456 € | 2.582.964 | 62,4 M € | ||
17:29:09 | 24,22 € | 479 | 11.601 € | 2.582.491 | 62,4 M € | ||
17:29:09 | 24,22 € | 455 | 11.020 € | 2.582.012 | 62,4 M € | ||
17:29:00 | 24,22 € | 59 | 1.429 € | 2.581.557 | 62,4 M € | ||
17:28:55 | 24,22 € | 62 | 1.502 € | 2.581.498 | 62,4 M € | ||
17:28:50 | 24,22 € | 1.405 | 34.029 € | 2.581.436 | 62,4 M € | ||
17:28:50 | 24,22 € | 1.052 | 25.479 € | 2.580.031 | 62,4 M € | ||
17:28:50 | 24,22 € | 104 | 2.519 € | 2.578.979 | 62,4 M € | ||
17:28:50 | 24,22 € | 3.095 | 75 T € | 2.578.875 | 62,3 M € | ||
17:28:50 | 24,22 € | 250 | 6.055 € | 2.575.780 | 62,3 M € | ||
17:28:50 | 24,22 € | 136 | 3.294 € | 2.575.530 | 62,3 M € | ||
17:28:45 | 24,22 € | 797 | 19.303 € | 2.575.394 | 62,3 M € | ||
17:28:45 | 24,22 € | 1.559 | 37.759 € | 2.574.597 | 62,2 M € | ||
17:28:45 | 24,22 € | 7.552 | 183 T € | 2.573.038 | 62,2 M € | ||
17:28:39 | 24,22 € | 83 | 2.010 € | 2.565.486 | 62,0 M € | ||
17:28:38 | 24,22 € | 3.000 | 73 T € | 2.565.403 | 62,0 M € | ||
17:28:32 | 24,22 € | 103 | 2.495 € | 2.562.403 | 62,0 M € | ||
17:28:24 | 24,22 € | 137 | 3.318 € | 2.562.300 | 61,9 M € | ||
17:28:13 | 24,22 € | 185 | 4.481 € | 2.562.163 | 61,9 M € | ||
17:28:08 | 24,23 € | 1.088 | 26.362 € | 2.561.978 | 61,9 M € | ||
17:28:08 | 24,23 € | 6.190 | 150 T € | 2.560.890 | 61,9 M € | ||
17:27:58 | 24,23 € | 248 | 6.009 € | 2.554.700 | 61,8 M € | ||
17:27:51 | 24,23 € | 1.243 | 30.118 € | 2.554.452 | 61,8 M € | ||
17:27:51 | 24,23 € | 1.405 | 34.043 € | 2.553.209 | 61,7 M € | ||
17:27:51 | 24,23 € | 1.029 | 24.933 € | 2.551.804 | 61,7 M € | ||
17:27:51 | 24,23 € | 13.314 | 323 T € | 2.550.775 | 61,7 M € | ||
17:27:44 | 24,23 € | 172 | 4.168 € | 2.537.461 | 61,3 M € | ||
17:27:38 | 24,22 € | 309 | 7.484 € | 2.537.289 | 61,3 M € | ||
17:27:13 | 24,22 € | 399 | 9.664 € | 2.536.980 | 61,3 M € | ||
17:26:40 | 24,22 € | 535 | 12.958 € | 2.536.581 | 61,3 M € | ||
17:26:12 | 24,22 € | 845 | 20.466 € | 2.536.046 | 61,3 M € | ||
17:25:57 | 24,22 € | 692 | 16.760 € | 2.535.201 | 61,3 M € | ||
17:25:37 | 24,22 € | 476 | 11.529 € | 2.534.509 | 61,3 M € | ||
17:25:34 | 24,22 € | 1.961 | 47.495 € | 2.534.033 | 61,3 M € | ||
17:25:34 | 24,22 € | 4.144 | 100 T € | 2.532.072 | 61,2 M € | ||
17:25:29 | 24,22 € | 1.631 | 39.503 € | 2.527.928 | 61,1 M € | ||
17:25:28 | 24,22 € | 893 | 21.628 € | 2.526.297 | 61,1 M € | ||
17:25:24 | 24,22 € | 40 | 969 € | 2.525.404 | 61,1 M € | ||
17:24:54 | 24,22 € | 454 | 10.996 € | 2.525.364 | 61,1 M € | ||
17:24:54 | 24,22 € | 2.253 | 55 T € | 2.524.910 | 61,0 M € | ||
17:24:52 | 24,22 € | 1.055 | 25.552 € | 2.522.657 | 61,0 M € | ||
17:24:52 | 24,22 € | 967 | 23.421 € | 2.521.602 | 61,0 M € | ||
17:24:52 | 24,22 € | 114 | 2.761 € | 2.520.635 | 60,9 M € | ||
17:24:52 | 24,22 € | 3.716 | 90 T € | 2.520.521 | 60,9 M € | ||
17:24:52 | 24,22 € | 248 | 6.007 € | 2.516.805 | 60,8 M € | ||
17:24:52 | 24,22 € | 4.827 | 117 T € | 2.516.557 | 60,8 M € | ||
17:24:52 | 24,22 € | 3.024 | 73 T € | 2.511.730 | 60,7 M € | ||
17:24:50 | 24,22 € | 1.153 | 27.926 € | 2.508.706 | 60,7 M € | ||
17:24:45 | 24,22 € | 1.209 | 29.282 € | 2.507.553 | 60,6 M € | ||
17:24:45 | 24,22 € | 5.748 | 139 T € | 2.506.344 | 60,6 M € | ||
17:24:45 | 24,22 € | 1.748 | 42.337 € | 2.500.596 | 60,5 M € | ||
17:24:45 | 24,22 € | 2.000 | 48.440 € | 2.498.848 | 60,4 M € | ||
17:24:44 | 24,23 € | 1.132 | 27.428 € | 2.496.848 | 60,4 M € | ||
17:24:44 | 24,23 € | 454 | 11.000 € | 2.495.716 | 60,3 M € | ||
17:24:44 | 24,23 € | 1.558 | 37.750 € | 2.495.262 | 60,3 M € | ||
17:24:33 | 24,23 € | 1.003 | 24.303 € | 2.493.704 | 60,3 M € | ||
17:23:08 | 24,23 € | 1.314 | 31.838 € | 2.492.701 | 60,3 M € | ||
17:21:51 | 24,24 € | 8.245 | 200 T € | 2.491.387 | 60,2 M € | ||
17:21:51 | 24,24 € | 3.919 | 95 T € | 2.483.142 | 60,0 M € | ||
17:21:45 | 24,25 € | 675 | 16.369 € | 2.479.223 | 59,9 M € | ||
17:21:24 | 24,25 € | 2.342 | 57 T € | 2.478.548 | 59,9 M € | ||
17:21:11 | 24,24 € | 451 | 10.932 € | 2.476.206 | 59,9 M € | ||
17:21:09 | 24,24 € | 12.732 | 309 T € | 2.475.755 | 59,9 M € | ||
17:21:09 | 24,24 € | 1.096 | 26.567 € | 2.463.023 | 59,5 M € | ||
17:20:46 | 24,23 € | 15.407 | 373 T € | 2.461.927 | 59,5 M € | ||
17:20:14 | 24,22 € | 62 | 1.502 € | 2.446.520 | 59,1 M € | ||
17:20:14 | 24,22 € | 4.678 | 113 T € | 2.446.458 | 59,1 M € | ||
17:20:14 | 24,22 € | 1.949 | 47.205 € | 2.441.780 | 59,0 M € | ||
17:20:05 | 24,23 € | 684 | 16.573 € | 2.439.831 | 59,0 M € | ||
17:19:59 | 24,23 € | 278 | 6.736 € | 2.439.147 | 59,0 M € | ||
17:19:00 | 24,23 € | 287 | 6.954 € | 2.438.869 | 59,0 M € | ||
17:18:51 | 24,23 € | 2.406 | 58 T € | 2.438.582 | 59,0 M € | ||
17:17:59 | 24,23 € | 1.022 | 24.763 € | 2.436.176 | 58,9 M € | ||
17:17:59 | 24,23 € | 308 | 7.463 € | 2.435.154 | 58,9 M € | ||
17:17:20 | 24,22 € | 2.578 | 62 T € | 2.434.846 | 58,9 M € | ||
17:16:31 | 24,23 € | 2.106 | 51 T € | 2.432.268 | 58,8 M € | ||
17:15:35 | 24,23 € | 733 | 17.761 € | 2.430.162 | 58,7 M € | ||
17:12:43 | 24,23 € | 504 | 12.212 € | 2.429.429 | 58,7 M € | ||
17:12:43 | 24,23 € | 7.158 | 173 T € | 2.428.925 | 58,7 M € | ||
17:12:24 | 24,24 € | 43 | 1.042 € | 2.421.767 | 58,5 M € | ||
17:12:24 | 24,24 € | 12.275 | 298 T € | 2.421.724 | 58,5 M € | ||
17:12:03 | 24,25 € | 2.844 | 69 T € | 2.409.449 | 58,2 M € | ||
17:12:03 | 24,25 € | 179 | 4.341 € | 2.406.605 | 58,2 M € | ||
17:11:40 | 24,24 € | 25 | 606 € | 2.406.426 | 58,2 M € | ||
17:11:19 | 24,24 € | 39 | 945 € | 2.406.401 | 58,2 M € | ||
17:11:19 | 24,24 € | 1.000 | 24.240 € | 2.406.362 | 58,2 M € |