Top-News
Orderbuch Deutsche Telekom Aktie
WKN: 555750
ISIN: DE0005557508
Symbol:
DTE
Typ: Aktie
| Knock-Outs: | Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN |
Werbung von *
| |
|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom | Call | 5,0 | 4,50 € / 4,54 € |
SH6QLF
| | Put | 5,0 | 0,45 € / 0,46 € |
SV1FYM
| |
| Deutsche Telekom | Call | 10,0 | 2,25 € / 2,29 € |
SW493V
| | Put | 10,0 | 0,22 € / 0,23 € |
SN4GGC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
Weiter
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 19:56:29 | 22,60 € | 100 | 2.260 € | 404.965 | 9,12 M € | ||
| 19:56:15 | 22,63 € | 6 | 136 € | 404.865 | 9,12 M € | ||
| 19:50:14 | 22,56 € | 1.000 | 22.560 € | 404.859 | 9,12 M € | ||
| 19:49:17 | 22,63 € | 2 | 45 € | 403.859 | 9,09 M € | ||
| 19:48:14 | 22,63 € | 1 | 23 € | 403.857 | 9,09 M € | ||
| 19:48:00 | 22,63 € | 50 | 1.132 € | 403.856 | 9,09 M € | ||
| 19:46:23 | 22,56 € | 100 | 2.256 € | 403.806 | 9,09 M € | ||
| 19:44:49 | 22,56 € | 100 | 2.256 € | 403.706 | 9,09 M € | ||
| 19:40:38 | 22,56 € | 160 | 3.610 € | 403.606 | 9,09 M € | ||
| 19:36:20 | 22,56 € | 140 | 3.158 € | 403.446 | 9,08 M € | ||
| 19:34:56 | 22,635 € | 6 | 136 € | 403.306 | 9,08 M € | ||
| 19:34:22 | 22,56 € | 35 | 790 € | 403.300 | 9,08 M € | ||
| 19:32:00 | 22,635 € | 55 | 1.245 € | 403.265 | 9,08 M € | ||
| 19:31:25 | 22,635 € | 60 | 1.358 € | 403.210 | 9,08 M € | ||
| 19:30:30 | 22,56 € | 60 | 1.354 € | 403.150 | 9,08 M € | ||
| 19:28:53 | 22,56 € | 13 | 293 € | 403.090 | 9,08 M € | ||
| 19:26:31 | 22,56 € | 199 | 4.489 € | 403.077 | 9,07 M € | ||
| 19:21:44 | 22,635 € | 170 | 3.848 € | 402.878 | 9,07 M € | ||
| 19:21:43 | 22,56 € | 1.000 | 22.560 € | 402.708 | 9,07 M € | ||
| 19:19:49 | 22,635 € | 14 | 317 € | 401.708 | 9,04 M € | ||
| 19:14:42 | 22,635 € | 30 | 679 € | 401.694 | 9,04 M € | ||
| 19:07:03 | 22,555 € | 50 | 1.128 € | 401.664 | 9,04 M € | ||
| 19:04:13 | 22,56 € | 6 | 135 € | 401.614 | 9,04 M € | ||
| 19:03:16 | 22,63 € | 200 | 4.526 € | 401.608 | 9,04 M € | ||
| 19:02:08 | 22,555 € | 1 | 23 € | 401.408 | 9,04 M € | ||
| 19:00:17 | 22,56 € | 100 | 2.256 € | 401.407 | 9,04 M € | ||
| 18:58:59 | 22,63 € | 155 | 3.508 € | 401.307 | 9,04 M € | ||
| 18:58:38 | 22,555 € | 200 | 4.511 € | 401.152 | 9,03 M € | ||
| 18:58:36 | 22,555 € | 600 | 13.533 € | 400.952 | 9,03 M € | ||
| 18:53:00 | 22,63 € | 1 | 23 € | 400.352 | 9,01 M € | ||
| 18:51:20 | 22,55 € | 300 | 6.765 € | 400.351 | 9,01 M € | ||
| 18:47:51 | 22,55 € | 120 | 2.706 € | 400.051 | 9,01 M € | ||
| 18:47:23 | 22,55 € | 390 | 8.795 € | 399.931 | 9,00 M € | ||
| 18:47:04 | 22,62 € | 20 | 452 € | 399.541 | 9,00 M € | ||
| 18:46:00 | 22,55 € | 222 | 5.006 € | 399.521 | 8,99 M € | ||
| 18:44:16 | 22,55 € | 385 | 8.682 € | 399.299 | 8,99 M € | ||
| 18:43:54 | 22,55 € | 31 | 699 € | 398.914 | 8,98 M € | ||
| 18:40:05 | 22,63 € | 3 | 68 € | 398.883 | 8,98 M € | ||
| 18:39:47 | 22,555 € | 25 | 564 € | 398.880 | 8,98 M € | ||
| 18:37:45 | 22,555 € | 500 | 11.278 € | 398.855 | 8,98 M € | ||
| 18:34:25 | 22,63 € | 5 | 113 € | 398.355 | 8,97 M € | ||
| 18:29:56 | 22,635 € | 250 | 5.659 € | 398.350 | 8,97 M € | ||
| 18:29:08 | 22,635 € | 180 | 4.074 € | 398.100 | 8,96 M € | ||
| 18:26:43 | 22,555 € | 700 | 15.789 € | 397.920 | 8,96 M € | ||
| 18:26:42 | 22,555 € | 31 | 699 € | 397.220 | 8,94 M € | ||
| 18:26:12 | 22,63 € | 1 | 23 € | 397.189 | 8,94 M € | ||
| 18:26:09 | 22,555 € | 27 | 609 € | 397.188 | 8,94 M € | ||
| 18:25:35 | 22,56 € | 50 | 1.128 € | 397.161 | 8,94 M € | ||
| 18:23:02 | 22,635 € | 300 | 6.791 € | 397.111 | 8,94 M € | ||
| 18:20:06 | 22,56 € | 75 | 1.692 € | 396.811 | 8,93 M € | ||
| 18:19:36 | 22,635 € | 100 | 2.264 € | 396.736 | 8,93 M € | ||
| 18:19:04 | 22,635 € | 3 | 68 € | 396.636 | 8,93 M € | ||
| 18:17:43 | 22,635 € | 700 | 15.845 € | 396.633 | 8,93 M € | ||
| 18:17:37 | 22,635 € | 4 | 91 € | 395.933 | 8,91 M € | ||
| 18:16:59 | 22,635 € | 70 | 1.584 € | 395.929 | 8,91 M € | ||
| 18:16:17 | 22,56 € | 177 | 3.993 € | 395.859 | 8,91 M € | ||
| 18:14:32 | 22,56 € | 410 | 9.250 € | 395.682 | 8,91 M € | ||
| 18:13:59 | 22,635 € | 68 | 1.539 € | 395.272 | 8,90 M € | ||
| 18:11:59 | 22,56 € | 488 | 11.009 € | 395.204 | 8,90 M € | ||
| 18:11:02 | 22,635 € | 50 | 1.132 € | 394.716 | 8,89 M € | ||
| 18:10:52 | 22,62 € | 200 | 4.524 € | 394.666 | 8,89 M € | ||
| 18:10:39 | 22,615 € | 798 | 18.047 € | 394.466 | 8,88 M € | ||
| 18:09:12 | 22,61 € | 10 | 226 € | 393.668 | 8,86 M € | ||
| 18:08:57 | 22,615 € | 1 | 23 € | 393.658 | 8,86 M € | ||
| 18:06:31 | 22,615 € | 6 | 136 € | 393.657 | 8,86 M € | ||
| 18:06:16 | 22,55 € | 6 | 135 € | 393.651 | 8,86 M € | ||
| 18:05:48 | 22,55 € | 150 | 3.383 € | 393.645 | 8,86 M € | ||
| 18:05:42 | 22,56 € | 950 | 21.432 € | 393.495 | 8,86 M € | ||
| 18:04:53 | 22,60 € | 500 | 11.300 € | 392.545 | 8,84 M € | ||
| 18:04:22 | 22,635 € | 55 | 1.245 € | 392.045 | 8,83 M € | ||
| 18:03:52 | 22,56 € | 24 | 541 € | 391.990 | 8,82 M € | ||
| 18:03:38 | 22,555 € | 40 | 902 € | 391.966 | 8,82 M € | ||
| 18:02:30 | 22,56 € | 500 | 11.280 € | 391.926 | 8,82 M € | ||
| 18:01:58 | 22,555 € | 25 | 564 € | 391.426 | 8,81 M € | ||
| 18:00:46 | 22,555 € | 150 | 3.383 € | 391.401 | 8,81 M € | ||
| 17:58:55 | 22,625 € | 170 | 3.846 € | 391.251 | 8,81 M € | ||
| 17:58:40 | 22,55 € | 30 | 677 € | 391.081 | 8,80 M € | ||
| 17:58:30 | 22,55 € | 150 | 3.383 € | 391.051 | 8,80 M € | ||
| 17:56:35 | 22,62 € | 100 | 2.262 € | 390.901 | 8,80 M € | ||
| 17:56:08 | 22,55 € | 52 | 1.173 € | 390.801 | 8,80 M € | ||
| 17:55:49 | 22,62 € | 400 | 9.048 € | 390.749 | 8,80 M € | ||
| 17:55:47 | 22,55 € | 200 | 4.510 € | 390.349 | 8,79 M € | ||
| 17:54:23 | 22,62 € | 150 | 3.393 € | 390.149 | 8,78 M € | ||
| 17:54:16 | 22,62 € | 15 | 339 € | 389.999 | 8,78 M € | ||
| 17:52:52 | 22,625 € | 600 | 13.575 € | 389.984 | 8,78 M € | ||
| 17:51:33 | 22,555 € | 12 | 271 € | 389.384 | 8,77 M € | ||
| 17:50:54 | 22,555 € | 5 | 113 € | 389.372 | 8,77 M € | ||
| 17:50:17 | 22,63 € | 10 | 226 € | 389.367 | 8,77 M € | ||
| 17:49:41 | 22,63 € | 89 | 2.014 € | 389.357 | 8,77 M € | ||
| 17:48:36 | 22,555 € | 200 | 4.511 € | 389.268 | 8,76 M € | ||
| 17:46:21 | 22,63 € | 28 | 634 € | 389.068 | 8,76 M € | ||
| 17:45:38 | 22,63 € | 89 | 2.014 € | 389.040 | 8,76 M € | ||
| 17:43:48 | 22,555 € | 110 | 2.481 € | 388.951 | 8,76 M € | ||
| 17:42:58 | 22,555 € | 50 | 1.128 € | 388.841 | 8,75 M € | ||
| 17:41:18 | 22,63 € | 35 | 792 € | 388.791 | 8,75 M € | ||
| 17:40:33 | 22,56 € | 300 | 6.768 € | 388.756 | 8,75 M € | ||
| 17:40:29 | 22,56 € | 9 | 203 € | 388.456 | 8,74 M € | ||
| 17:39:41 | 22,63 € | 5 | 113 € | 388.447 | 8,74 M € | ||
| 17:38:49 | 22,63 € | 150 | 3.395 € | 388.442 | 8,74 M € | ||
| 17:38:32 | 22,555 € | 250 | 5.639 € | 388.292 | 8,74 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
