| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:46:51 | 32,13 € | 600 | 19.278 € | 8.771 | 282 T € | ||
| 14:14:21 | 32,00 € | 1.030 | 32.960 € | 8.171 | 263 T € | ||
| 14:01:23 | 32,14 € | 122 | 3.921 € | 7.141 | 230 T € | ||
| 13:18:13 | 32,15 € | 620 | 19.933 € | 7.019 | 226 T € | ||
| 12:48:53 | 32,15 € | 168 | 5.401 € | 6.399 | 206 T € | ||
| 12:23:16 | 32,15 € | 80 | 2.572 € | 6.231 | 201 T € | ||
| 12:19:47 | 32,16 € | 27 | 868 € | 6.151 | 198 T € | ||
| 11:29:59 | 32,08 € | 121 | 3.882 € | 6.124 | 197 T € | ||
| 11:28:24 | 32,09 € | 3 | 96 € | 6.003 | 194 T € | ||
| 11:25:25 | 32,12 € | 100 | 3.212 € | 6.000 | 193 T € | ||
| 11:15:57 | 32,15 € | 32 | 1.029 € | 5.900 | 190 T € | ||
| 10:55:36 | 32,09 € | 60 | 1.925 € | 5.868 | 189 T € | ||
| 10:39:29 | 32,14 € | 1.000 | 32.140 € | 5.808 | 187 T € | ||
| 10:39:17 | 32,13 € | 300 | 9.639 € | 4.808 | 155 T € | ||
| 10:32:48 | 32,17 € | 9 | 290 € | 4.508 | 145 T € | ||
| 10:13:19 | 32,21 € | 300 | 9.663 € | 4.499 | 145 T € | ||
| 10:10:40 | 32,20 € | 2.000 | 64 T € | 4.199 | 136 T € | ||
| 10:06:55 | 32,20 € | 650 | 20.930 € | 2.199 | 71 T € | ||
| 10:00:06 | 32,25 € | 300 | 9.675 € | 1.549 | 50 T € | ||
| 09:53:06 | 32,25 € | 100 | 3.225 € | 1.249 | 40.522 € | ||
| 09:46:04 | 32,28 € | 10 | 323 € | 1.149 | 37.297 € | ||
| 09:25:42 | 32,24 € | 10 | 322 € | 1.139 | 36.974 € | ||
| 08:49:59 | 32,61 € | 100 | 3.261 € | 1.129 | 36.652 € | ||
| 08:00:27 | 32,45 € | 1.029 | 33.391 € | 1.029 | 33.391 € |
