| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
12:28:00
| 85,90 € | | 20 | | 1.718 € | 4.926 | 419 T € |
|
12:27:57
| 85,60 € | | 140 | | 11.984 € | 4.906 | 417 T € |
|
12:17:41
| 85,80 € | | 30 | | 2.574 € | 4.766 | 405 T € |
|
12:06:32
| 85,80 € | | 7 | | 601 € | 4.736 | 402 T € |
|
11:53:26
| 85,60 € | | 17 | | 1.455 € | 4.729 | 402 T € |
|
11:44:57
| 85,70 € | | 139 | | 11.912 € | 4.712 | 400 T € |
|
11:44:05
| 85,60 € | | 80 | | 6.848 € | 4.573 | 388 T € |
|
11:43:37
| 85,90 € | | 29 | | 2.491 € | 4.493 | 381 T € |
|
11:43:33
| 85,50 € | | 597 | | 51 T € | 4.464 | 379 T € |
|
11:43:33
| 85,50 € | | 3 | | 257 € | 3.867 | 328 T € |
|
11:43:33
| 85,50 € | | 8 | | 684 € | 3.864 | 328 T € |
|
11:43:33
| 85,50 € | | 100 | | 8.550 € | 3.856 | 327 T € |
|
11:43:33
| 85,50 € | | 300 | | 25.650 € | 3.756 | 318 T € |
|
11:43:33
| 85,50 € | | 100 | | 8.550 € | 3.456 | 293 T € |
|
11:43:33
| 85,50 € | | 1 | | 86 € | 3.356 | 284 T € |
|
11:43:33
| 85,50 € | | 23 | | 1.967 € | 3.355 | 284 T € |
|
11:40:07
| 85,30 € | | 44 | | 3.753 € | 3.332 | 282 T € |
|
11:40:07
| 85,20 € | | 5 | | 426 € | 3.288 | 278 T € |
|
11:40:05
| 85,20 € | | 5 | | 426 € | 3.283 | 278 T € |
|
11:40:05
| 85,10 € | | 5 | | 426 € | 3.278 | 278 T € |
|
11:40:05
| 85,10 € | | 118 | | 10.042 € | 3.273 | 277 T € |
|
11:40:05
| 85,20 € | | 40 | | 3.408 € | 3.155 | 267 T € |
|
11:38:05
| 85,20 € | | 1.100 | | 94 T € | 3.115 | 264 T € |
|
11:38:05
| 85,20 € | | 270 | | 23.004 € | 2.015 | 170 T € |
|
11:38:05
| 85,10 € | | 13 | | 1.106 € | 1.745 | 147 T € |
|
11:17:16
| 85,10 € | | 8 | | 681 € | 1.732 | 146 T € |
|
11:17:16
| 84,80 € | | 90 | | 7.632 € | 1.724 | 145 T € |
|
11:11:14
| 84,80 € | | 10 | | 848 € | 1.634 | 138 T € |
|
11:11:11
| 84,60 € | | 11 | | 931 € | 1.624 | 137 T € |
|
11:11:11
| 84,60 € | | 37 | | 3.130 € | 1.613 | 136 T € |
|
11:11:11
| 84,60 € | | 132 | | 11.167 € | 1.576 | 133 T € |
|
11:10:03
| 84,60 € | | 10 | | 846 € | 1.444 | 121 T € |
|
11:09:59
| 84,40 € | | 87 | | 7.343 € | 1.434 | 121 T € |
|
11:09:59
| 84,40 € | | 90 | | 7.596 € | 1.347 | 113 T € |
|
11:09:59
| 84,40 € | | 8 | | 675 € | 1.257 | 106 T € |
|
11:09:55
| 84,30 € | | 100 | | 8.430 € | 1.249 | 105 T € |
|
11:06:20
| 84,00 € | | 48 | | 4.032 € | 1.149 | 97 T € |
|
11:04:48
| 84,00 € | | 132 | | 11.088 € | 1.101 | 93 T € |
|
11:04:48
| 84,20 € | | 31 | | 2.610 € | 969 | 81 T € |
|
11:04:46
| 84,20 € | | 1 | | 84 € | 938 | 79 T € |
|
11:01:48
| 84,10 € | | 1 | | 84 € | 937 | 79 T € |
|
11:01:48
| 84,10 € | | 190 | | 15.979 € | 936 | 79 T € |
|
11:01:48
| 84,10 € | | 11 | | 925 € | 746 | 63 T € |
|
11:01:46
| 84,00 € | | 33 | | 2.772 € | 735 | 62 T € |
|
11:01:46
| 84,00 € | | 172 | | 14.448 € | 702 | 59 T € |
|
11:01:41
| 83,80 € | | 13 | | 1.089 € | 530 | 44.533 € |
|
09:02:54
| 83,60 € | | 67 | | 5.601 € | 517 | 43.443 € |
|
09:02:54
| 83,70 € | | 74 | | 6.194 € | 450 | 37.842 € |
|
09:02:54
| 83,80 € | | 40 | | 3.352 € | 376 | 31.648 € |
|
09:02:35
| 84,30 € | | 20 | | 1.686 € | 336 | 28.296 € |
|
09:02:35
| 84,30 € | | 30 | | 2.529 € | 316 | 26.610 € |
|
09:02:35
| 84,20 € | | 5 | | 421 € | 286 | 24.081 € |
|
09:02:35
| 84,20 € | | 281 | | 23.660 € | 281 | 23.660 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
