| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:31:01 | 84,40 € | 3 | 253 € | 1.159 | 98 T € | ||
| 18:13:05 | 84,10 € | 0 | 0 € | 1.156 | 98 T € | ||
| 18:00:00 | 84,20 € | 2 | 168 € | 1.156 | 98 T € | ||
| 17:47:17 | 83,90 € | 5 | 420 € | 1.154 | 98 T € | ||
| 17:44:39 | 83,80 € | 0 | 0 € | 1.149 | 97 T € | ||
| 17:43:52 | 83,80 € | 10 | 838 € | 1.149 | 97 T € | ||
| 17:38:35 | 83,90 € | 30 | 2.517 € | 1.139 | 96 T € | ||
| 15:45:12 | 84,20 € | 1 | 84 € | 1.109 | 94 T € | ||
| 15:14:07 | 84,70 € | 0 | 0 € | 1.108 | 94 T € | ||
| 15:01:54 | 84,70 € | 1 | 85 € | 1.108 | 94 T € | ||
| 14:44:34 | 84,90 € | 0 | 0 € | 1.107 | 94 T € | ||
| 14:40:11 | 84,80 € | 1 | 85 € | 1.107 | 94 T € | ||
| 14:23:10 | 84,30 € | 15 | 1.265 € | 1.106 | 93 T € | ||
| 14:14:38 | 84,40 € | 0 | 0 € | 1.091 | 92 T € | ||
| 13:44:33 | 84,40 € | 0 | 0 € | 1.091 | 92 T € | ||
| 13:14:06 | 83,00 € | 0 | 0 € | 1.091 | 92 T € | ||
| 12:46:39 | 83,50 € | 10 | 835 € | 1.091 | 92 T € | ||
| 12:44:00 | 83,00 € | 0 | 0 € | 1.081 | 91 T € | ||
| 12:43:04 | 82,70 € | 25 | 2.068 € | 1.081 | 91 T € | ||
| 12:28:41 | 83,90 € | 50 | 4.195 € | 1.056 | 89 T € | ||
| 12:28:02 | 84,10 € | 2 | 168 € | 1.006 | 85 T € | ||
| 12:18:33 | 82,80 € | 10 | 828 € | 1.004 | 85 T € | ||
| 12:18:33 | 82,80 € | 20 | 1.656 € | 994 | 84 T € | ||
| 12:18:29 | 82,90 € | 7 | 580 € | 974 | 82 T € | ||
| 12:14:16 | 83,60 € | 0 | 0 € | 967 | 82 T € | ||
| 12:09:44 | 83,60 € | 58 | 4.849 € | 967 | 82 T € | ||
| 11:43:07 | 84,10 € | 0 | 0 € | 909 | 77 T € | ||
| 11:38:19 | 84,20 € | 100 | 8.420 € | 909 | 77 T € | ||
| 11:36:24 | 83,70 € | 25 | 2.093 € | 809 | 69 T € | ||
| 11:13:31 | 84,00 € | 0 | 0 € | 784 | 67 T € | ||
| 10:13:59 | 84,50 € | 0 | 0 € | 784 | 67 T € | ||
| 10:10:02 | 84,50 € | 100 | 8.450 € | 784 | 67 T € | ||
| 10:01:12 | 84,60 € | 4 | 338 € | 684 | 58 T € | ||
| 09:55:33 | 84,60 € | 15 | 1.269 € | 680 | 58 T € | ||
| 09:15:52 | 84,20 € | 100 | 8.420 € | 665 | 56 T € | ||
| 09:15:13 | 84,60 € | 1 | 85 € | 565 | 48.055 € | ||
| 09:09:57 | 83,50 € | 40 | 3.340 € | 564 | 47.970 € | ||
| 09:09:12 | 83,40 € | 11 | 917 € | 524 | 44.630 € | ||
| 09:09:08 | 84,10 € | 100 | 8.410 € | 513 | 43.713 € | ||
| 08:54:58 | 85,20 € | 6 | 511 € | 413 | 35.303 € | ||
| 08:54:41 | 85,20 € | 31 | 2.641 € | 407 | 34.792 € | ||
| 08:54:31 | 85,20 € | 31 | 2.641 € | 376 | 32.151 € | ||
| 08:53:03 | 85,20 € | 31 | 2.641 € | 345 | 29.509 € | ||
| 08:51:54 | 85,30 € | 1 | 85 € | 314 | 26.868 € | ||
| 08:43:51 | 85,10 € | 0 | 0 € | 313 | 26.783 € | ||
| 08:26:38 | 85,10 € | 24 | 2.042 € | 313 | 26.783 € | ||
| 08:24:23 | 85,30 € | 6 | 512 € | 289 | 24.740 € | ||
| 08:18:39 | 85,10 € | 12 | 1.021 € | 283 | 24.229 € | ||
| 08:17:20 | 85,10 € | 2 | 170 € | 271 | 23.207 € | ||
| 08:16:15 | 85,10 € | 4 | 340 € | 269 | 23.037 € | ||
| 08:15:16 | 85,20 € | 61 | 5.197 € | 265 | 22.697 € | ||
| 08:13:55 | 85,30 € | 31 | 2.644 € | 204 | 17.500 € | ||
| 08:11:12 | 85,50 € | 15 | 1.283 € | 173 | 14.855 € | ||
| 08:04:51 | 85,60 € | 1 | 86 € | 158 | 13.573 € | ||
| 07:50:01 | 85,80 € | 15 | 1.287 € | 157 | 13.487 € | ||
| 07:48:46 | 85,80 € | 50 | 4.290 € | 142 | 12.200 € | ||
| 07:48:20 | 85,70 € | 6 | 514 € | 92 | 7.910 € | ||
| 07:47:19 | 86,00 € | 4 | 344 € | 86 | 7.396 € | ||
| 07:32:07 | 86,00 € | 0 | 0 € | 82 | 7.052 € | ||
| 07:32:07 | 86,00 € | 82 | 7.052 € | 82 | 7.052 € |
