Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:59 | 42,80 € | 0 | 0 € | 518 | 22.027 € | ||
21:14:16 | 42,80 € | 0 | 0 € | 518 | 22.027 € | ||
20:13:44 | 42,80 € | 0 | 0 € | 518 | 22.027 € | ||
20:05:30 | 42,80 € | 59 | 2.525 € | 518 | 22.027 € | ||
19:44:11 | 42,80 € | 0 | 0 € | 459 | 19.502 € | ||
19:13:35 | 42,90 € | 0 | 0 € | 459 | 19.502 € | ||
18:43:05 | 42,90 € | 0 | 0 € | 459 | 19.502 € | ||
18:21:57 | 42,90 € | 60 | 2.574 € | 459 | 19.502 € | ||
18:13:17 | 42,90 € | 0 | 0 € | 399 | 16.928 € | ||
17:43:34 | 42,90 € | 0 | 0 € | 399 | 16.928 € | ||
17:13:47 | 42,80 € | 0 | 0 € | 399 | 16.928 € | ||
16:43:31 | 42,80 € | 0 | 0 € | 399 | 16.928 € | ||
16:13:22 | 42,50 € | 0 | 0 € | 399 | 16.928 € | ||
16:09:56 | 42,50 € | 4 | 170 € | 399 | 16.928 € | ||
15:53:43 | 42,50 € | 1 | 43 € | 395 | 16.758 € | ||
15:43:06 | 42,30 € | 0 | 0 € | 394 | 16.716 € | ||
15:22:50 | 42,30 € | 2 | 85 € | 394 | 16.716 € | ||
15:17:25 | 42,00 € | 10 | 420 € | 392 | 16.631 € | ||
15:17:24 | 41,90 € | 80 | 3.352 € | 382 | 16.211 € | ||
15:15:23 | 42,10 € | 50 | 2.105 € | 302 | 12.859 € | ||
15:14:36 | 42,10 € | 35 | 1.474 € | 252 | 10.754 € | ||
14:43:24 | 42,60 € | 0 | 0 € | 217 | 9.281 € | ||
14:31:07 | 42,60 € | 12 | 511 € | 217 | 9.281 € | ||
14:13:46 | 42,60 € | 0 | 0 € | 205 | 8.769 € | ||
13:53:40 | 42,60 € | 15 | 639 € | 205 | 8.769 € | ||
13:14:20 | 42,60 € | 0 | 0 € | 190 | 8.130 € | ||
12:43:22 | 42,60 € | 0 | 0 € | 190 | 8.130 € | ||
12:13:52 | 42,60 € | 0 | 0 € | 190 | 8.130 € | ||
11:43:58 | 42,60 € | 0 | 0 € | 190 | 8.130 € | ||
11:26:06 | 42,50 € | 22 | 935 € | 190 | 8.130 € | ||
11:20:07 | 42,70 € | 125 | 5.338 € | 168 | 7.195 € | ||
11:13:54 | 42,80 € | 0 | 0 € | 43 | 1.858 € | ||
10:43:58 | 43,00 € | 0 | 0 € | 43 | 1.858 € | ||
10:34:10 | 43,00 € | 6 | 258 € | 43 | 1.858 € | ||
10:34:10 | 42,70 € | 12 | 512 € | 37 | 1.600 € | ||
09:43:43 | 43,20 € | 0 | 0 € | 25 | 1.088 € | ||
09:16:53 | 43,50 € | 25 | 1.088 € | 25 | 1.088 € | ||
09:14:12 | 43,20 € | 0 | 0 € | 0 | 0 € | ||
08:00:37 | 43,60 € | 0 | 0 € | 0 | 0 € |