| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:51:19 | 24,75 € | 65 | 1.609 € | 7.575 | 187 T € | ||
| 20:51:19 | 24,75 € | 65 | 1.609 € | 7.510 | 185 T € | ||
| 19:50:18 | 24,80 € | 1 | 25 € | 7.445 | 184 T € | ||
| 19:22:10 | 24,70 € | 90 | 2.223 € | 7.444 | 184 T € | ||
| 19:03:00 | 24,80 € | 9 | 223 € | 7.354 | 181 T € | ||
| 18:51:39 | 24,70 € | 100 | 2.470 € | 7.345 | 181 T € | ||
| 18:42:05 | 24,65 € | 130 | 3.205 € | 7.245 | 179 T € | ||
| 18:23:31 | 24,65 € | 140 | 3.451 € | 7.115 | 175 T € | ||
| 18:18:27 | 24,65 € | 140 | 3.451 € | 6.975 | 172 T € | ||
| 18:17:07 | 24,75 € | 140 | 3.465 € | 6.835 | 169 T € | ||
| 16:41:01 | 24,75 € | 150 | 3.713 € | 6.695 | 165 T € | ||
| 15:59:28 | 24,70 € | 210 | 5.187 € | 6.545 | 161 T € | ||
| 15:45:58 | 24,55 € | 28 | 687 € | 6.335 | 156 T € | ||
| 13:29:58 | 24,75 € | 610 | 15.098 € | 6.307 | 155 T € | ||
| 12:23:44 | 24,80 € | 335 | 8.308 € | 5.697 | 140 T € | ||
| 12:23:30 | 24,80 € | 240 | 5.952 € | 5.362 | 132 T € | ||
| 12:21:19 | 24,75 € | 39 | 965 € | 5.122 | 126 T € | ||
| 12:12:07 | 24,70 € | 400 | 9.880 € | 5.083 | 125 T € | ||
| 11:14:22 | 24,75 € | 200 | 4.950 € | 4.683 | 115 T € | ||
| 11:03:13 | 24,70 € | 150 | 3.705 € | 4.483 | 110 T € | ||
| 10:35:32 | 24,70 € | 180 | 4.446 € | 4.333 | 107 T € | ||
| 10:35:31 | 24,70 € | 210 | 5.187 € | 4.153 | 102 T € | ||
| 10:34:19 | 24,70 € | 210 | 5.187 € | 3.943 | 97 T € | ||
| 09:49:37 | 24,70 € | 39 | 963 € | 3.733 | 92 T € | ||
| 09:49:20 | 24,70 € | 210 | 5.187 € | 3.694 | 91 T € | ||
| 09:36:29 | 24,55 € | 500 | 12.275 € | 3.484 | 86 T € | ||
| 09:36:01 | 24,55 € | 500 | 12.275 € | 2.984 | 73 T € | ||
| 09:34:55 | 24,55 € | 500 | 12.275 € | 2.484 | 61 T € | ||
| 09:34:24 | 24,55 € | 500 | 12.275 € | 1.984 | 48.833 € | ||
| 09:29:58 | 24,60 € | 217 | 5.338 € | 1.484 | 36.558 € | ||
| 09:00:36 | 24,60 € | 300 | 7.380 € | 1.267 | 31.220 € | ||
| 08:24:07 | 24,65 € | 3 | 74 € | 967 | 23.840 € | ||
| 08:00:37 | 24,65 € | 200 | 4.930 € | 964 | 23.766 € | ||
| 07:44:15 | 24,70 € | 66 | 1.630 € | 764 | 18.836 € | ||
| 07:44:07 | 24,65 € | 200 | 4.930 € | 698 | 17.206 € | ||
| 07:31:46 | 24,65 € | 299 | 7.370 € | 498 | 12.276 € | ||
| 07:31:20 | 24,65 € | 199 | 4.905 € | 199 | 4.905 € |
