| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:09 | 25,025 € | 16 | 400 € | 1.708 | 42.597 € | ||
| 17:22:41 | 24,995 € | 128 | 3.199 € | 1.692 | 42.197 € | ||
| 16:59:59 | 24,935 € | 306 | 7.630 € | 1.564 | 38.998 € | ||
| 15:52:50 | 25,095 € | 306 | 7.679 € | 1.258 | 31.367 € | ||
| 15:30:27 | 24,82 € | 0 | 0 € | 952 | 23.688 € | ||
| 15:18:20 | 24,795 € | 4 | 99 € | 952 | 23.688 € | ||
| 14:30:31 | 24,775 € | 30 | 743 € | 948 | 23.589 € | ||
| 14:08:01 | 24,81 € | 40 | 992 € | 918 | 22.846 € | ||
| 14:08:01 | 24,81 € | 266 | 6.599 € | 878 | 21.854 € | ||
| 13:00:36 | 25,09 € | 0 | 0 € | 612 | 15.254 € | ||
| 11:00:33 | 24,995 € | 0 | 0 € | 612 | 15.254 € | ||
| 09:50:49 | 24,93 € | 6 | 150 € | 612 | 15.254 € | ||
| 09:50:48 | 24,93 € | 300 | 7.479 € | 606 | 15.105 € | ||
| 09:30:01 | 24,92 € | 6 | 150 € | 306 | 7.626 € | ||
| 09:30:01 | 24,92 € | 300 | 7.476 € | 300 | 7.476 € | ||
| 09:05:30 | 25,205 € | 0 | 0 € | 0 | 0 € |
